CaliphCoin CALC
Xếp hạng #?
00:14:18 05/06/2018
CaliphCoin (CALC)
Không hoạt động
Lịch sử giá CaliphCoin (CALC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0008873 | $0.001003 | $0.0008758 | $0.0009554 | $2.71 | $83.26 |
| 2017-08-02 | $0.0009553 | $0.002010 | $0.0009429 | $0.001198 | $15.81 | $104.40 |
| 2017-08-03 | $0.001200 | $0.001512 | $0.0008691 | $0.001505 | $12.09 | $131.15 |
| 2017-08-04 | $0.001505 | $0.001836 | $0.001137 | $0.001830 | $63.74 | $159.47 |
| 2017-08-05 | $0.001829 | $0.003121 | $0.0006148 | $0.0006275 | $1,296.43 | $54.68 |
| 2017-08-06 | $0.0006277 | $0.003580 | $0.0006055 | $0.003580 | $104,946 | $311.97 |
| 2017-08-07 | $0.003572 | $0.003639 | $0.002235 | $0.002302 | $4,754.14 | $200.62 |
| 2017-08-08 | $0.002305 | $0.003576 | $0.002057 | $0.002623 | $217.40 | $228.54 |
| 2017-08-09 | $0.002621 | $0.002627 | $0.001200 | $0.001257 | $133.46 | $109.56 |
| 2017-08-10 | $0.001092 | $0.001860 | $0.001024 | $0.001850 | $103.95 | $161.18 |
| 2017-08-11 | $0.001337 | $0.001984 | $0.001126 | $0.001169 | $57.61 | $101.87 |
| 2017-08-12 | $0.001168 | $0.001243 | $0.001156 | $0.001241 | $36.56 | $108.16 |
| 2017-08-13 | $0.002070 | $0.002134 | $0.002007 | $0.002101 | $27.82 | $183.11 |
| 2017-08-14 | $0.002103 | $0.002124 | $0.0009534 | $0.001149 | $18.90 | $100.16 |
| 2017-08-15 | $0.001153 | $0.002366 | $0.0003306 | $0.0003319 | $12.45 | $28.92 |
| 2017-08-16 | $0.0003323 | $0.002764 | $0.0003160 | $0.002764 | $3.03 | $240.83 |
| 2017-08-17 | $0.002761 | $0.003070 | $0.002433 | $0.002570 | $33.78 | $223.97 |
| 2017-08-18 | $0.002562 | $0.003040 | $0.002500 | $0.002878 | $4.11 | $250.83 |
| 2017-08-19 | $0.002876 | $0.002929 | $0.001269 | $0.001874 | $20.23 | $163.31 |
| 2017-08-20 | $0.001865 | $0.001865 | $0.001134 | $0.001543 | $22.17 | $134.42 |
| 2017-08-21 | $0.001537 | $0.003036 | $0.001332 | $0.002997 | $79.36 | $261.13 |
| 2017-08-22 | $0.003004 | $0.005437 | $0.001729 | $0.001799 | $614.63 | $156.81 |
| 2017-08-23 | $0.001796 | $0.001796 | $0.001202 | $0.001216 | $134.82 | $105.94 |
| 2017-08-24 | $0.001216 | $0.002112 | $0.001216 | $0.002095 | $155.27 | $182.54 |
| 2017-08-25 | $0.002091 | $0.005546 | $0.001690 | $0.004869 | $246.54 | $424.26 |
| 2017-08-26 | $0.004870 | $0.004958 | $0.001476 | $0.003640 | $55.78 | $317.19 |
| 2017-08-27 | $0.003639 | $0.003647 | $0.001962 | $0.002067 | $34.68 | $180.15 |
| 2017-08-28 | $0.002065 | $0.005721 | $0.001293 | $0.001357 | $814.56 | $118.25 |
| 2017-08-29 | $0.001359 | $0.002133 | $0.001141 | $0.001840 | $63.54 | $160.34 |
| 2017-08-30 | $0.001838 | $0.001885 | $0.001559 | $0.001560 | $3.80 | $135.92 |
| 2017-08-31 | $0.001557 | $0.001586 | $0.001160 | $0.001199 | $17.11 | $104.46 |