CaliphCoin CALC
Xếp hạng #?
00:14:18 05/06/2018
CaliphCoin (CALC)
Không hoạt động
Lịch sử giá CaliphCoin (CALC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001199 | $0.001824 | $0.001053 | $0.001612 | $194.20 | $140.44 |
| 2017-09-02 | $0.001614 | $0.001638 | $0.0007334 | $0.001003 | $200.58 | $87.41 |
| 2017-09-03 | $0.001004 | $0.001372 | $0.0007480 | $0.001341 | $143.43 | $116.83 |
| 2017-09-04 | $0.001341 | $0.001698 | $0.0009572 | $0.001414 | $7,932.50 | $123.24 |
| 2017-09-05 | $0.001422 | $0.001531 | $0.001048 | $0.001503 | $26.48 | $130.95 |
| 2017-09-06 | $0.001504 | $0.001606 | $0.001150 | $0.001156 | $24.08 | $100.75 |
| 2017-09-07 | $0.001154 | $0.002239 | $0.001125 | $0.001246 | $46.27 | $108.60 |
| 2017-09-08 | $0.001247 | $0.001247 | $0.0007875 | $0.0008209 | $3.28 | $71.53 |
| 2017-09-09 | $0.0008225 | $0.002457 | $0.0008048 | $0.002260 | $49.53 | $196.95 |
| 2017-09-10 | $0.002254 | $0.002254 | $0.001074 | $0.001336 | $49.88 | $116.43 |
| 2017-09-11 | $0.001334 | $0.001975 | $0.001324 | $0.001935 | $629.87 | $168.63 |
| 2017-09-12 | $0.001937 | $0.001967 | $0.001272 | $0.001292 | $12.28 | $112.60 |
| 2017-09-13 | $0.001287 | $0.001583 | $0.0008249 | $0.0008770 | $62.47 | $76.42 |
| 2017-09-14 | $0.0008770 | $0.001860 | $0.0008516 | $0.001593 | $218.99 | $138.77 |
| 2017-09-15 | $0.001605 | $0.001706 | $0.001296 | $0.001593 | $463.99 | $138.84 |
| 2017-09-16 | $0.001589 | $0.001830 | $0.001587 | $0.001691 | $473.38 | $147.33 |
| 2017-09-17 | $0.001690 | $0.001690 | $0.001530 | $0.001589 | $242.92 | $138.45 |
| 2017-09-18 | $0.001586 | $0.001802 | $0.0008474 | $0.0008676 | $115.49 | $75.61 |
| 2017-09-19 | $0.0008697 | $0.001134 | $0.0006505 | $0.001071 | $11.76 | $93.34 |
| 2017-09-20 | $0.001070 | $0.001087 | $0.0007779 | $0.0007797 | $8.97 | $67.94 |
| 2017-09-21 | $0.0007759 | $0.0009201 | $0.0007626 | $0.0008015 | $151.14 | $69.84 |
| 2017-09-22 | $0.0008005 | $0.0009340 | $0.0006077 | $0.0009291 | $47.65 | $80.97 |
| 2017-09-23 | $0.0009265 | $0.001153 | $0.0007604 | $0.0008271 | $111.72 | $72.08 |
| 2017-09-24 | $0.0008270 | $0.0008273 | $0.0001991 | $0.0007744 | $421.21 | $67.48 |
| 2017-09-25 | $0.0007736 | $0.001122 | $0.0002916 | $0.0004327 | $114.08 | $37.71 |
| 2017-09-26 | $0.0004327 | $0.001568 | $0.0004252 | $0.001560 | $0.3900 | $135.92 |
| 2017-09-27 | $0.001555 | $0.001642 | $0.001281 | $0.001297 | $84.39 | $113.00 |
| 2017-09-28 | $0.001297 | $0.001299 | $0.0004958 | $0.0009431 | $36.17 | $82.18 |
| 2017-09-29 | $0.0009424 | $0.001360 | $0.0004834 | $0.001037 | $138.04 | $90.34 |
| 2017-09-30 | $0.001037 | $0.001611 | $0.0009912 | $0.001055 | $629.55 | $91.93 |