CaliphCoin CALC
Xếp hạng #?
00:14:18 05/06/2018
CaliphCoin (CALC)
Không hoạt động
Lịch sử giá CaliphCoin (CALC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001056 | $0.001741 | $0.001054 | $0.001443 | $906.98 | $125.70 |
| 2017-10-02 | $0.001442 | $0.001488 | $0.001092 | $0.001101 | $95.02 | $95.91 |
| 2017-10-03 | $0.001101 | $0.001304 | $0.001079 | $0.001304 | $314.78 | $113.65 |
| 2017-10-04 | $0.001307 | $0.002296 | $0.001286 | $0.001719 | $11.96 | $149.77 |
| 2017-10-05 | $0.001720 | $0.001730 | $0.0008900 | $0.0009767 | $333.42 | $85.11 |
| 2017-10-06 | $0.0009767 | $0.001296 | $0.0008676 | $0.001006 | $109.62 | $87.63 |
| 2017-10-07 | $0.001006 | $0.001021 | $0.0008507 | $0.0008715 | $114.41 | $75.95 |
| 2017-10-08 | $0.0008692 | $0.001207 | $0.0008434 | $0.001204 | $33.33 | $104.93 |
| 2017-10-09 | $0.001204 | $0.002282 | $0.0009421 | $0.002195 | $16.26 | $191.23 |
| 2017-10-10 | $0.002194 | $0.002413 | $0.0009457 | $0.0009527 | $114.74 | $83.02 |
| 2017-10-11 | $0.0009526 | $0.0009601 | $0.0008106 | $0.0008198 | $35.25 | $71.43 |
| 2017-10-12 | $0.0008205 | $0.001574 | $0.0007737 | $0.001574 | $74.27 | $137.15 |
| 2017-10-13 | $0.001579 | $0.001589 | $0.001033 | $0.001095 | $111.10 | $95.46 |
| 2017-10-14 | $0.001096 | $0.001096 | $0.0008983 | $0.001045 | $21.91 | $91.09 |
| 2017-10-15 | $0.001047 | $0.001051 | $0.0008453 | $0.0008537 | $65.91 | $74.39 |
| 2017-10-16 | $0.0008538 | $0.0009293 | $0.0007381 | $0.0009245 | $48.62 | $80.56 |
| 2017-10-17 | $0.0009246 | $0.0009273 | $0.0007235 | $0.0007280 | $12.30 | $63.44 |
| 2017-10-18 | $0.0007281 | $0.0007856 | $0.0006675 | $0.0007818 | $1.80 | $68.13 |
| 2017-10-19 | $0.0007822 | $0.0009148 | $0.0007305 | $0.0007414 | $52.47 | $64.60 |
| 2017-10-20 | $0.0007416 | $0.0007944 | $0.0007307 | $0.0007823 | $12.04 | $68.17 |
| 2017-10-21 | $0.0007807 | $0.0008709 | $0.0006165 | $0.0008563 | $36.19 | $74.62 |
| 2017-10-22 | $0.0008565 | $0.0009668 | $0.0006138 | $0.0006260 | $37.78 | $54.55 |
| 2017-10-23 | $0.0006250 | $0.001079 | $0.0006123 | $0.001058 | $1.06 | $92.21 |
| 2017-10-24 | $0.001056 | $0.001440 | $0.0005516 | $0.0006619 | $214.77 | $57.68 |
| 2017-10-25 | $0.0006622 | $0.001496 | $0.0006011 | $0.001493 | $44.89 | $130.13 |
| 2017-10-26 | $0.001493 | $0.002443 | $0.001186 | $0.002354 | $19.43 | $205.14 |
| 2017-10-27 | $0.002355 | $0.002399 | $0.001085 | $0.001092 | $35.25 | $95.16 |
| 2017-10-28 | $0.001095 | $0.002375 | $0.001089 | $0.002341 | $70.80 | $203.95 |
| 2017-10-29 | $0.002337 | $0.002387 | $0.0009817 | $0.001048 | $0.6162 | $91.29 |
| 2017-10-30 | $0.001159 | $0.002487 | $0.001009 | $0.001017 | $37.99 | $88.63 |
| 2017-10-31 | $0.001014 | $0.001133 | $0.0006424 | $0.0006449 | $87,727.10 | $56.20 |