CamorraCoin CAM
Xếp hạng #?
08:04:20 16/09/2015
CamorraCoin (CAM)
Không hoạt động
Lịch sử giá CamorraCoin (CAM) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-19 | $0.001725 | $0.001739 | $0.001055 | $0.001334 | $1,863.49 | $4,562.54 |
| 2015-01-20 | $0.001322 | $0.001408 | $0.0009354 | $0.001014 | $35.73 | $3,468.44 |
| 2015-01-21 | $0.001015 | $0.001755 | $0.0007480 | $0.0009575 | $255.30 | $3,274.28 |
| 2015-01-22 | $0.0009593 | $0.001555 | $0.0009556 | $0.001417 | $158.84 | $4,844.85 |
| 2015-01-23 | $0.001417 | $0.001417 | $0.0007970 | $0.0009315 | $252.14 | $3,185.50 |
| 2015-01-24 | $0.0009308 | $0.001139 | $0.0007840 | $0.001138 | $189.15 | $3,890.38 |
| 2015-01-25 | $0.001135 | $0.001377 | $0.001065 | $0.001091 | $256.11 | $3,730.98 |
| 2015-01-26 | $0.001093 | $0.001695 | $0.0008361 | $0.001337 | $1,446.24 | $4,573.31 |
| 2015-01-27 | $0.001336 | $0.001438 | $0.001251 | $0.001417 | $13.37 | $4,847.70 |
| 2015-01-28 | $0.001417 | $0.001541 | $0.0007243 | $0.0008281 | $62.07 | $2,831.96 |
| 2015-01-29 | $0.0008261 | $0.001045 | $0.0007813 | $0.001027 | $2.26 | $3,513.98 |
| 2015-01-30 | $0.001024 | $0.001069 | $0.0009993 | $0.001001 | $2.21 | $3,422.80 |
| 2015-01-31 | $0.0009823 | $0.001152 | $0.0007917 | $0.001124 | $2.91 | $3,845.29 |