Camouflage.eth CAMO
Xếp hạng #?
16:47:13 14/06/2021
Camouflage.eth (CAMO)
Không theo dõi
Lịch sử giá Camouflage.eth (CAMO) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-24 | $0.0007831 | $0.0007991 | $0.0007740 | $0.0007740 | $230,523 | $0 |
| 2020-08-25 | $0.0007640 | $0.0009331 | $0.0007245 | $0.0009123 | $283,277 | $0 |
| 2020-08-26 | $0.0009070 | $0.0009401 | $0.0007471 | $0.0008468 | $262,171 | $0 |
| 2020-08-27 | $0.0008531 | $0.0008783 | $0.0006303 | $0.0007013 | $218,926 | $0 |
| 2020-08-28 | $0.0007062 | $0.0007728 | $0.0005654 | $0.0006568 | $221,802 | $0 |
| 2020-08-29 | $0.0006519 | $0.0007412 | $0.0005713 | $0.0007208 | $237,029 | $0 |
| 2020-08-30 | $0.0007114 | $0.0007571 | $0.0005785 | $0.0006663 | $221,199 | $0 |
| 2020-08-31 | $0.0006635 | $0.0009658 | $0.0005817 | $0.0006904 | $236,474 | $0 |