Camouflage.eth CAMO
Xếp hạng #?
16:47:13 14/06/2021
Camouflage.eth (CAMO)
Không theo dõi
Lịch sử giá Camouflage.eth (CAMO) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0006900 | $0.0008155 | $0.0006172 | $0.0007264 | $251,213 | $0 |
| 2020-09-02 | $0.0007261 | $0.0008231 | $0.0006299 | $0.0007137 | $241,929 | $0 |
| 2020-09-03 | $0.0007145 | $0.0007192 | $0.0005374 | $0.0005374 | $174,821 | $0 |
| 2020-09-04 | $0.0005339 | $0.0005780 | $0.0002102 | $0.0005424 | $119,135 | $0 |
| 2020-09-05 | $0.0005376 | $0.0005462 | $0.0003082 | $0.0003232 | $69,521.31 | $0 |
| 2020-09-06 | $0.0003191 | $0.0004537 | $0.0003110 | $0.0004389 | $95,336.52 | $0 |
| 2020-09-07 | $0.0004339 | $0.0004559 | $0.0003022 | $0.0003751 | $84,312.59 | $0 |
| 2020-09-08 | $0.0003719 | $0.0003777 | $0.0002934 | $0.0003232 | $73,260.53 | $0 |
| 2020-09-09 | $0.0003194 | $0.0003397 | $0.0002938 | $0.0002938 | $64,078.15 | $0 |
| 2020-09-10 | $0.0002938 | $0.0004039 | $0.0002929 | $0.0003835 | $82,407.44 | $0 |
| 2020-09-11 | $0.0003894 | $0.0004756 | $0.0002469 | $0.0003445 | $74,192.84 | $0 |
| 2020-09-12 | $0.0003446 | $0.0003653 | $0.0003246 | $0.0003610 | $74,654.29 | $0 |
| 2020-09-13 | $0.0003634 | $0.0003643 | $0.0003340 | $0.0003415 | $72,915.36 | $0 |
| 2020-09-14 | $0.0003416 | $0.0003713 | $0.0002466 | $0.0003365 | $72,442.06 | $0 |
| 2020-09-15 | $0.0003365 | $0.0003532 | $0.0003037 | $0.0003147 | $68,739.13 | $0 |
| 2020-09-16 | $0.0003108 | $0.0003422 | $0.0003036 | $0.0003311 | $72,256.53 | $0 |
| 2020-09-17 | $0.0003202 | $0.0003422 | $0.0002402 | $0.0002752 | $60,385.72 | $0 |
| 2020-09-18 | $0.0002674 | $0.0003258 | $0.0002436 | $0.0003089 | $68,355.81 | $0 |
| 2020-09-19 | $0.0003099 | $0.0003312 | $0.0002888 | $0.0002945 | $64,360.71 | $0 |
| 2020-09-20 | $0.0003035 | $0.0003129 | $0.0002454 | $0.0003016 | $65,309.43 | $0 |
| 2020-09-21 | $0.0003016 | $0.0003060 | $0.0002537 | $0.0002695 | $58,872.95 | $0 |
| 2020-09-22 | $0.0002669 | $0.0002809 | $0.0002431 | $0.0002494 | $54,427.11 | $0 |
| 2020-09-23 | $0.0002481 | $0.0002814 | $0.0002442 | $0.0002522 | $54,846.61 | $0 |
| 2020-09-24 | $0.0002522 | $0.0002643 | $0.0002471 | $0.0002503 | $56,259.87 | $0 |
| 2020-09-25 | $0.0002483 | $0.0002574 | $0.0002432 | $0.0002534 | $56,020.61 | $0 |
| 2020-09-26 | $0.0002534 | $0.0003936 | $0.0002144 | $0.0002975 | $66,611.49 | $0 |
| 2020-09-27 | $0.0002945 | $0.0003066 | $0.0002813 | $0.0002824 | $61,072.30 | $0 |
| 2020-09-28 | $0.0002854 | $0.0002896 | $0.0002702 | $0.0002733 | $0 | $0 |
| 2020-09-29 | $0.0002733 | $0.0002736 | $0.0002731 | $0.0002733 | $0 | $0 |
| 2020-09-30 | $0.0002733 | $0.0002734 | $0.0002731 | $0.0002734 | $0 | $0 |