Tiền ảo: 31,596 Sàn giao dịch: 751 Vốn hóa: $2,183,253,906,566 Khối lượng (24h): $37,501,397,639 Thị phần: BTC: 56.8%, ETH: 13.5%
Camouflage.eth CAMO
Xếp hạng #? 16:47:13 14/06/2021
Camouflage.eth (CAMO)
Không theo dõi
ĐỔI CAMO → VND ĐỔI CAMO → USD ↔ MUA CAMO

Lịch sử giá Camouflage.eth (CAMO) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0002734$0.0002739$0.0002729$0.0002732$0$0
2020-10-02$0.0002732$0.0002738$0.0002731$0.0002733$0$0
2020-10-03$0.0002733$0.0002734$0.0002733$0.0002733$0$0
2020-10-04$0.0002733$0.0002735$0.0002733$0.0002734$0$0
2020-10-05$0.0002734$0.0002735$0.0002732$0.0002733$0$0
2020-10-06$0.0002733$0.0002733$0.0002731$0.0002731$0$0
2020-10-07$0.0002731$0.0002733$0.0002730$0.0002732$0$0
2020-10-08$0.0002732$0.0002734$0.0002731$0.0002734$0$0
2020-10-09$0.0002734$0.0002734$0.0002733$0.0002733$0$0
2020-10-10$0.0002733$0.0002734$0.0002732$0.0002733$0$0
2020-10-11$0.0002733$0.0002734$0.0002732$0.0002732$0$0
2020-10-12$0.0002732$0.0002734$0.0002732$0.0002734$0$0
2020-10-13$0.0002734$0.0002734$0.0002733$0.0002733$0$0
2020-10-14$0.0002733$0.0002734$0.0002732$0.0002733$0$0
2020-10-15$0.0002733$0.0002733$0.0002732$0.0002732$0$0
2020-10-16$0.0002732$0.0002733$0.0002732$0.0002733$0$0
2020-10-17$0.0002733$0.0002734$0.0002732$0.0002732$0$0
2020-10-18$0.0002732$0.0002733$0.0002732$0.0002732$0$0
2020-10-19$0.0002732$0.0002733$0.0002731$0.0002733$0$0
2020-10-20$0.0002733$0.0002733$0.0002731$0.0002733$0$0
2020-10-21$0.0002733$0.0002736$0.0002732$0.0002735$0$0
2020-10-22$0.0002735$0.0002736$0.0002732$0.0002733$0$0
2020-10-23$0.0002733$0.0002734$0.0002733$0.0002733$0$0
2020-10-28$0.0001171$0.0001171$0.0001101$0.0001119$0$0
2020-10-29$0.0001119$0.0001121$0.00009832$0.00009945$231.87$0
2020-10-30$0.00009945$0.0001006$0.00009649$0.00009889$0$0
2020-10-31$0.00009889$0.0001009$0.00009846$0.00009957$0$0
Lịch sử giá Camouflage.eth (CAMO) Tháng 10/2020 - giatienao.com
4.2 trên 820 đánh giá