Camouflage.eth CAMO
Xếp hạng #?
16:47:13 14/06/2021
Camouflage.eth (CAMO)
Không theo dõi
Lịch sử giá Camouflage.eth (CAMO) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00009958 | $0.0001021 | $0.00009941 | $0.0001018 | $0 | $0 |
| 2020-11-02 | $0.0001018 | $0.0001037 | $0.00009789 | $0.00009880 | $0 | $0 |
| 2020-11-03 | $0.00009881 | $0.0001003 | $0.00009588 | $0.00009986 | $0 | $0 |
| 2020-11-04 | $0.00009986 | $0.0001049 | $0.00009751 | $0.0001034 | $0 | $0 |
| 2020-11-05 | $0.0001034 | $0.0001078 | $0.0001026 | $0.0001070 | $0 | $0 |
| 2020-11-06 | $0.0001070 | $0.0001177 | $0.0001070 | $0.0001171 | $0 | $0 |
| 2020-11-07 | $0.0001171 | $0.0001199 | $0.0001102 | $0.0001122 | $0 | $0 |
| 2020-11-08 | $0.0001124 | $0.0001178 | $0.0001116 | $0.0001170 | $0.1174 | $0 |
| 2020-11-09 | $0.0001171 | $0.0001177 | $0.0001123 | $0.0001147 | $4.34 | $0 |
| 2020-11-10 | $0.0001147 | $0.0001172 | $0.0001138 | $0.0001159 | $0 | $0 |
| 2020-11-11 | $0.0001158 | $0.0001224 | $0.0001158 | $0.0001199 | $0 | $0 |
| 2020-11-12 | $0.0001199 | $0.0001200 | $0.0001169 | $0.0001190 | $0 | $0 |
| 2020-11-13 | $0.0001189 | $0.0001224 | $0.0001180 | $0.0001221 | $0 | $0 |
| 2020-11-14 | $0.0001222 | $0.0001224 | $0.0001174 | $0.0001191 | $0 | $0 |
| 2020-11-15 | $0.0001191 | $0.0001191 | $0.0001129 | $0.0001147 | $0 | $0 |
| 2020-11-16 | $0.0001147 | $0.0001194 | $0.0001136 | $0.0001185 | $0 | $0 |
| 2020-11-17 | $0.0001204 | $0.0001246 | $0.0001193 | $0.0001246 | $0 | $0 |
| 2020-11-18 | $0.0001245 | $0.0001272 | $0.0001200 | $0.0001238 | $0 | $0 |
| 2020-11-19 | $0.0001238 | $0.0001240 | $0.0001202 | $0.0001214 | $0 | $0 |
| 2020-11-20 | $0.0001214 | $0.0001324 | $0.0001212 | $0.0001313 | $0 | $0 |
| 2020-11-21 | $0.0001313 | $0.0001421 | $0.0001303 | $0.0001421 | $0 | $0 |
| 2020-11-22 | $0.0001421 | $0.0001494 | $0.0001333 | $0.0001442 | $0 | $0 |
| 2020-11-23 | $0.0001442 | $0.0001573 | $0.0001427 | $0.0001572 | $4.26 | $0 |
| 2020-11-24 | $0.0001572 | $0.0001601 | $0.0001536 | $0.0001559 | $0 | $0 |
| 2020-11-25 | $0.0001559 | $0.0001562 | $0.0001440 | $0.0001475 | $0 | $0 |
| 2020-11-26 | $0.0001475 | $0.0001490 | $0.0001184 | $0.0001276 | $130.19 | $0 |
| 2020-11-27 | $0.0001276 | $0.0001305 | $0.0001222 | $0.0001275 | $0 | $0 |
| 2020-11-28 | $0.0001275 | $0.0001345 | $0.0001252 | $0.0001323 | $0 | $0 |
| 2020-11-29 | $0.0001323 | $0.0001414 | $0.0001310 | $0.0001411 | $0 | $0 |
| 2020-11-30 | $0.0001411 | $0.0001511 | $0.0001408 | $0.0001511 | $0 | $0 |