Camouflage.eth CAMO
Xếp hạng #?
16:47:13 14/06/2021
Camouflage.eth (CAMO)
Không theo dõi
Lịch sử giá Camouflage.eth (CAMO) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0001511 | $0.0001560 | $0.0001411 | $0.0001449 | $0 | $0 |
| 2020-12-02 | $0.0001449 | $0.0001485 | $0.0001425 | $0.0001473 | $0 | $0 |
| 2020-12-03 | $0.0001473 | $0.0001529 | $0.0001448 | $0.0001520 | $0 | $0 |
| 2020-12-04 | $0.0001520 | $0.0001522 | $0.0001400 | $0.0001406 | $0 | $0 |
| 2020-12-05 | $0.0001406 | $0.0001466 | $0.0001388 | $0.0001465 | $0 | $0 |
| 2020-12-06 | $0.0001465 | $0.0001490 | $0.0001440 | $0.0001482 | $0 | $0 |
| 2020-12-07 | $0.0001482 | $0.0001482 | $0.0001438 | $0.0001454 | $0 | $0 |
| 2020-12-08 | $0.0001454 | $0.0001463 | $0.0001358 | $0.0001364 | $0 | $0 |
| 2020-12-09 | $0.0001364 | $0.0001419 | $0.0001311 | $0.0001413 | $0 | $0 |
| 2020-12-10 | $0.0001413 | $0.0001415 | $0.0001351 | $0.0001380 | $0 | $0 |
| 2020-12-11 | $0.0001380 | $0.0001380 | $0.0001320 | $0.0001345 | $0 | $0 |
| 2020-12-12 | $0.0001345 | $0.0001410 | $0.0001341 | $0.0001398 | $0 | $0 |
| 2020-12-13 | $0.0001398 | $0.0001462 | $0.0001389 | $0.0001450 | $0 | $0 |
| 2020-12-14 | $0.0001450 | $0.0001452 | $0.0001420 | $0.0001441 | $0 | $0 |
| 2020-12-15 | $0.0001441 | $0.0001464 | $0.0001427 | $0.0001449 | $0 | $0 |
| 2020-12-16 | $0.0001449 | $0.0001563 | $0.0001431 | $0.0001563 | $0 | $0 |
| 2020-12-17 | $0.0001563 | $0.0001660 | $0.0001549 | $0.0001580 | $0 | $0 |
| 2020-12-18 | $0.0001580 | $0.0001630 | $0.0001556 | $0.0001607 | $0 | $0 |
| 2020-12-19 | $0.0001607 | $0.0001642 | $0.0001592 | $0.0001629 | $0 | $0 |
| 2020-12-20 | $0.0001629 | $0.0001629 | $0.0001498 | $0.0001520 | $103.68 | $0 |
| 2020-12-21 | $0.0001520 | $0.0001542 | $0.0001431 | $0.0001456 | $0 | $0 |
| 2020-12-22 | $0.0001456 | $0.0001509 | $0.0001405 | $0.0001509 | $0 | $0 |
| 2020-12-23 | $0.0001509 | $0.0001516 | $0.0001357 | $0.0001392 | $0 | $0 |
| 2020-12-24 | $0.0001392 | $0.0001462 | $0.0001354 | $0.0001458 | $0 | $0 |
| 2020-12-25 | $0.0001458 | $0.0001506 | $0.0001444 | $0.0001492 | $0 | $0 |
| 2020-12-26 | $0.0001492 | $0.0001549 | $0.0001470 | $0.0001512 | $0 | $0 |
| 2020-12-27 | $0.0001512 | $0.0001690 | $0.0001496 | $0.0001629 | $0 | $0 |
| 2020-12-28 | $0.0001629 | $0.0001775 | $0.0001627 | $0.0001739 | $0 | $0 |
| 2020-12-29 | $0.0001739 | $0.0001754 | $0.0001649 | $0.0001748 | $0 | $0 |
| 2020-12-30 | $0.0001748 | $0.0001796 | $0.0001717 | $0.0001790 | $0 | $0 |
| 2020-12-31 | $0.0001790 | $0.0001797 | $0.0001732 | $0.0001756 | $0 | $0 |