Camouflage.eth CAMO
Xếp hạng #?
16:47:13 14/06/2021
Camouflage.eth (CAMO)
Không theo dõi
Lịch sử giá Camouflage.eth (CAMO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0001756 | $0.0001783 | $0.0001717 | $0.0001740 | $0 | $0 |
| 2021-01-02 | $0.0001740 | $0.0001800 | $0.0001660 | $0.0001771 | $159.09 | $0 |
| 2021-01-03 | $0.0001771 | $0.0002296 | $0.0001763 | $0.0002238 | $0 | $0 |
| 2021-01-04 | $0.0002238 | $0.0002615 | $0.0002101 | $0.0002375 | $0 | $0 |
| 2021-01-05 | $0.0002375 | $0.0002564 | $0.0002243 | $0.0002517 | $0 | $0 |
| 2021-01-06 | $0.0002518 | $0.0002757 | $0.0002428 | $0.0002746 | $0 | $0 |
| 2021-01-07 | $0.0002746 | $0.0002906 | $0.0002670 | $0.0002784 | $0 | $0 |
| 2021-01-08 | $0.0002786 | $0.0002899 | $0.0002487 | $0.0002784 | $0 | $0 |
| 2021-01-09 | $0.0002784 | $0.0002942 | $0.0002698 | $0.0002911 | $59.06 | $0 |
| 2021-01-10 | $0.0002911 | $0.0003043 | $0.0002703 | $0.0002863 | $0 | $0 |
| 2021-01-11 | $0.0002863 | $0.0002868 | $0.0002094 | $0.0002461 | $0 | $0 |
| 2021-01-12 | $0.0002462 | $0.0002593 | $0.0002299 | $0.0002356 | $0 | $0 |
| 2021-01-13 | $0.0002356 | $0.0002563 | $0.0002254 | $0.0002551 | $0 | $0 |
| 2021-01-14 | $0.0002551 | $0.0002806 | $0.0002471 | $0.0002750 | $0 | $0 |
| 2021-01-15 | $0.0002751 | $0.0002830 | $0.0002488 | $0.0002647 | $0 | $0 |
| 2021-01-16 | $0.0002647 | $0.0002914 | $0.0002618 | $0.0002797 | $0 | $0 |
| 2021-01-17 | $0.0002797 | $0.0002862 | $0.0002657 | $0.0002788 | $0 | $0 |
| 2021-01-18 | $0.0002788 | $0.0002847 | $0.0002692 | $0.0002846 | $0 | $0 |
| 2021-01-19 | $0.0002846 | $0.0003241 | $0.0002842 | $0.0003130 | $0 | $0 |
| 2021-01-20 | $0.0003130 | $0.0003175 | $0.0002820 | $0.0003125 | $0 | $0 |
| 2021-01-21 | $0.0003125 | $0.0003127 | $0.0002500 | $0.0002531 | $0 | $0 |
| 2021-01-22 | $0.0002531 | $0.0002884 | $0.0002383 | $0.0002797 | $0 | $0 |
| 2021-01-23 | $0.0002797 | $0.0002873 | $0.0002724 | $0.0002782 | $0 | $0 |
| 2021-01-24 | $0.0002782 | $0.0003155 | $0.0002776 | $0.0003155 | $0 | $0 |
| 2021-01-25 | $0.0003155 | $0.0003309 | $0.0002961 | $0.0002993 | $0 | $0 |
| 2021-01-26 | $0.0002993 | $0.0003108 | $0.0002830 | $0.0003068 | $0 | $0 |
| 2021-01-27 | $0.0003068 | $0.0003094 | $0.0002746 | $0.0002823 | $0 | $0 |
| 2021-01-28 | $0.0002823 | $0.0003071 | $0.0002783 | $0.0003017 | $0 | $0 |
| 2021-01-29 | $0.0003017 | $0.0003103 | $0.0002658 | $0.0002840 | $646.62 | $0 |
| 2021-01-30 | $0.0002840 | $0.0002875 | $0.0002732 | $0.0002836 | $0 | $0 |
| 2021-01-31 | $0.0002836 | $0.0002836 | $0.0002651 | $0.0002704 | $0 | $0 |