CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-21 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | $0 | $49,675.11 |
| 2019-07-20 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | $0 | $49,675.11 |
| 2019-07-19 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | $0 | $49,675.11 |
| 2019-07-18 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | $0 | $49,675.11 |
| 2019-07-17 | $0.00009435 | $0.00009965 | $0.00009115 | $0.00009741 | $0 | $49,675.11 |
| 2019-07-16 | $0.0001089 | $0.0002142 | $0.00009412 | $0.00009454 | $38.75 | $48,212.36 |
| 2019-07-15 | $0.0001024 | $0.0001106 | $0.00009963 | $0.0001090 | $46.90 | $55,581.71 |
| 2019-07-14 | $0.0001138 | $0.0001144 | $0.0001020 | $0.0001023 | $107.87 | $52,191.63 |
| 2019-07-13 | $0.0001182 | $0.0001184 | $0.0001087 | $0.0001138 | $92.22 | $58,009.08 |
| 2019-07-12 | $0.00009338 | $0.0001188 | $0.00009338 | $0.0001181 | $145.54 | $60,234.36 |
| 2019-07-11 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-07-10 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-07-09 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-07-08 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-07-07 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-07-06 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-07-05 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-07-04 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-07-03 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-07-02 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-07-01 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |