CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0002695 | $0.0003089 | $0.0002691 | $0.0002697 | $294.74 | $137,525 |
| 2019-03-02 | $0.0002692 | $0.0003870 | $0.0002691 | $0.0003861 | $648.22 | $196,871 |
| 2019-03-03 | $0.0003857 | $0.0003875 | $0.0002682 | $0.0003073 | $258.34 | $156,686 |
| 2019-03-04 | $0.0003067 | $0.0003392 | $0.0002993 | $0.0003008 | $647.21 | $153,371 |
| 2019-03-05 | $0.0003010 | $0.0003126 | $0.0002713 | $0.0002731 | $72.09 | $139,256 |
| 2019-03-06 | $0.0002726 | $0.0003109 | $0.0002335 | $0.0002731 | $684.11 | $139,262 |
| 2019-03-07 | $0.0002731 | $0.0002758 | $0.0002335 | $0.0002344 | $358.93 | $119,520 |
| 2019-03-08 | $0.0002346 | $0.0003107 | $0.0002327 | $0.0002339 | $395.97 | $119,282 |
| 2019-03-09 | $0.0002337 | $0.0003161 | $0.0002335 | $0.0002377 | $525.38 | $121,235 |
| 2019-03-10 | $0.0002380 | $0.0003552 | $0.0001970 | $0.0001973 | $576.89 | $100,612 |
| 2019-03-11 | $0.0001974 | $0.0002363 | $0.0001941 | $0.0001949 | $170.46 | $99,412.39 |
| 2019-03-12 | $0.0001952 | $0.0002355 | $0.0001941 | $0.0001952 | $685.48 | $99,539.62 |
| 2019-03-13 | $0.0001956 | $0.0003911 | $0.0001555 | $0.0002340 | $1,776.96 | $119,334 |
| 2019-03-14 | $0.0002339 | $0.0002363 | $0.0001948 | $0.0001960 | $112.72 | $99,971.57 |
| 2019-03-15 | $0.0001959 | $0.0001984 | $0.0001565 | $0.0001981 | $298.60 | $101,014 |
| 2019-03-16 | $0.0001980 | $0.0003256 | $0.0001980 | $0.0002023 | $535.18 | $103,142 |
| 2019-03-17 | $0.0002023 | $0.0002416 | $0.0002000 | $0.0002411 | $65.39 | $122,965 |
| 2019-03-18 | $0.0002413 | $0.0002832 | $0.0002012 | $0.0002013 | $151.59 | $102,647 |
| 2019-03-19 | $0.0002014 | $0.0002441 | $0.0002010 | $0.0002035 | $893.52 | $103,794 |
| 2019-03-20 | $0.0002037 | $0.0002044 | $0.0002012 | $0.0002038 | $275.94 | $103,918 |
| 2019-03-21 | $0.0002041 | $0.0002817 | $0.0001998 | $0.0002013 | $570.78 | $102,680 |
| 2019-03-22 | $0.0002009 | $0.0002030 | $0.0002007 | $0.0002010 | $149.76 | $102,483 |
| 2019-03-23 | $0.0002008 | $0.0002817 | $0.0001603 | $0.0002016 | $638.69 | $102,799 |
| 2019-03-24 | $0.0002014 | $0.0002806 | $0.0001601 | $0.0002007 | $320.13 | $102,359 |
| 2019-03-25 | $0.0002011 | $0.0002016 | $0.0001570 | $0.0001981 | $317.09 | $101,034 |
| 2019-03-26 | $0.0001975 | $0.0001986 | $0.0001574 | $0.0001591 | $185.32 | $81,146.72 |
| 2019-03-27 | $0.0001592 | $0.0002035 | $0.0001218 | $0.0001632 | $511.95 | $83,240.91 |
| 2019-03-28 | $0.0001632 | $0.0002452 | $0.0001621 | $0.0002032 | $302.70 | $103,603 |
| 2019-03-29 | $0.0002032 | $0.0003279 | $0.0001610 | $0.0002044 | $1,311.48 | $104,242 |
| 2019-03-30 | $0.0002040 | $0.0002140 | $0.0001614 | $0.0001640 | $272.89 | $83,657.98 |
| 2019-03-31 | $0.0001640 | $0.0001643 | $0.0001634 | $0.0001640 | $147.45 | $83,620.88 |