CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001639 | $0.0002078 | $0.0001632 | $0.0002075 | $614.38 | $105,801 |
| 2019-04-02 | $0.0002077 | $0.0002931 | $0.0001894 | $0.0001949 | $461.46 | $99,387.95 |
| 2019-04-03 | $0.0001950 | $0.0002121 | $0.0001949 | $0.0001986 | $241.58 | $101,267 |
| 2019-04-04 | $0.0001987 | $0.0002521 | $0.0001942 | $0.0001965 | $250.04 | $100,227 |
| 2019-04-05 | $0.0001965 | $0.0002022 | $0.0001965 | $0.0002014 | $617.38 | $102,730 |
| 2019-04-06 | $0.0002015 | $0.0003023 | $0.0001496 | $0.0002022 | $806.43 | $103,094 |
| 2019-04-07 | $0.0002020 | $0.0004140 | $0.0002018 | $0.0002597 | $850.66 | $132,414 |
| 2019-04-08 | $0.0002597 | $0.0003710 | $0.0002073 | $0.0002112 | $509.11 | $107,717 |
| 2019-04-09 | $0.0002112 | $0.0003131 | $0.0002060 | $0.0002597 | $501.40 | $132,461 |
| 2019-04-10 | $0.0002597 | $0.0002642 | $0.0002091 | $0.0002125 | $209.34 | $108,387 |
| 2019-04-11 | $0.0002126 | $0.0002136 | $0.0002000 | $0.0002022 | $265.36 | $103,098 |
| 2019-04-12 | $0.0002021 | $0.0002540 | $0.0002003 | $0.0002032 | $877.15 | $103,632 |
| 2019-04-13 | $0.0002032 | $0.0002558 | $0.0002017 | $0.0002033 | $447.26 | $103,661 |
| 2019-04-14 | $0.0002033 | $0.0002039 | $0.0001521 | $0.0001546 | $1,128.68 | $78,855.77 |
| 2019-04-15 | $0.0001546 | $0.0002592 | $0.0001501 | $0.0001514 | $741.84 | $77,231.54 |
| 2019-04-16 | $0.0001514 | $0.0001568 | $0.0001510 | $0.0001566 | $315.94 | $79,839.43 |
| 2019-04-17 | $0.0001565 | $0.0001578 | $0.0001040 | $0.0001569 | $247.39 | $80,015.43 |
| 2019-04-18 | $0.0001569 | $0.0002112 | $0.0001569 | $0.0001585 | $660.87 | $80,835.76 |
| 2019-04-19 | $0.0001585 | $0.0002123 | $0.0001563 | $0.0001586 | $327.94 | $80,874.06 |
| 2019-04-20 | $0.0001586 | $0.0002127 | $0.0001060 | $0.0001595 | $566.21 | $81,315.12 |
| 2019-04-21 | $0.0001595 | $0.0002132 | $0.0001570 | $0.0001588 | $241.86 | $80,975.11 |
| 2019-04-22 | $0.0001587 | $0.0001611 | $0.0001053 | $0.0001075 | $114.65 | $54,840.11 |
| 2019-04-23 | $0.0001075 | $0.0001683 | $0.0001073 | $0.0001663 | $469.91 | $84,831.65 |
| 2019-04-24 | $0.0001663 | $0.0002248 | $0.0001086 | $0.0001633 | $539.98 | $83,255.21 |
| 2019-04-25 | $0.0001633 | $0.0001654 | $0.0001021 | $0.0001036 | $303.37 | $52,841.97 |
| 2019-04-26 | $0.0001040 | $0.0001585 | $0.0001028 | $0.0001578 | $274.64 | $80,458.86 |
| 2019-04-27 | $0.0001579 | $0.0002653 | $0.0001567 | $0.0002105 | $769.81 | $107,322 |
| 2019-04-28 | $0.0002105 | $0.0002118 | $0.0001571 | $0.0001582 | $102.89 | $80,685.67 |
| 2019-04-29 | $0.0001583 | $0.0001591 | $0.0001560 | $0.0001572 | $114.81 | $80,189.67 |
| 2019-04-30 | $0.0001573 | $0.0002143 | $0.0001565 | $0.0001605 | $131.95 | $81,830.19 |