CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001604 | $0.0002700 | $0.0001604 | $0.0002700 | $962.82 | $137,680 |
| 2019-05-02 | $0.0002701 | $0.0003243 | $0.0002169 | $0.0002202 | $307.37 | $112,284 |
| 2019-05-03 | $0.0002202 | $0.0002906 | $0.0001729 | $0.0001731 | $1,290.09 | $88,290.27 |
| 2019-05-04 | $0.0001731 | $0.0002349 | $0.0001691 | $0.0001750 | $150.49 | $89,250.48 |
| 2019-05-05 | $0.0001750 | $0.0002309 | $0.0001722 | $0.0001735 | $198.66 | $88,485.19 |
| 2019-05-06 | $0.0001734 | $0.0002286 | $0.0001693 | $0.0001723 | $340.41 | $87,848.83 |
| 2019-05-07 | $0.0001722 | $0.0001801 | $0.0001167 | $0.0001168 | $101.86 | $59,559.03 |
| 2019-05-08 | $0.0001166 | $0.0001799 | $0.0001157 | $0.0001793 | $613.82 | $91,454.03 |
| 2019-05-09 | $0.0001793 | $0.0001855 | $0.0001793 | $0.0001851 | $383.83 | $94,392.81 |
| 2019-05-10 | $0.0001850 | $0.0001929 | $0.0001257 | $0.0001274 | $197.28 | $64,972.70 |
| 2019-05-11 | $0.0001274 | $0.0001468 | $0.0001273 | $0.0001439 | $208.94 | $73,396.39 |
| 2019-05-12 | $0.0001440 | $0.0001501 | $0.0001362 | $0.0001394 | $191.72 | $71,091.66 |
| 2019-05-13 | $0.0001394 | $0.0003944 | $0.0001376 | $0.0002343 | $1,167.51 | $119,481 |
| 2019-05-14 | $0.0002344 | $0.0003317 | $0.0001572 | $0.0001596 | $394.13 | $81,406.41 |
| 2019-05-15 | $0.0001595 | $0.0003286 | $0.0001585 | $0.0002456 | $342.68 | $125,260 |
| 2019-05-16 | $0.0002453 | $0.0002496 | $0.0001598 | $0.0002364 | $380.20 | $120,565 |
| 2019-05-17 | $0.0002363 | $0.0002377 | $0.0001403 | $0.0002196 | $51.86 | $111,981 |
| 2019-05-18 | $0.0002196 | $0.0002220 | $0.0001445 | $0.0002173 | $207.86 | $110,823 |
| 2019-05-19 | $0.0002174 | $0.0002394 | $0.0001576 | $0.0001639 | $171.03 | $83,589.81 |
| 2019-05-20 | $0.0001639 | $0.0002403 | $0.0001528 | $0.0001595 | $186.13 | $81,356.48 |
| 2019-05-21 | $0.0001594 | $0.0002386 | $0.0001566 | $0.0001590 | $169.92 | $81,085.86 |
| 2019-05-22 | $0.0001590 | $0.0002384 | $0.0001532 | $0.0001533 | $751.11 | $78,163.42 |
| 2019-05-23 | $0.0001531 | $0.0001587 | $0.0001503 | $0.0001575 | $185.36 | $80,308.60 |
| 2019-05-24 | $0.0001575 | $0.0001628 | $0.0001561 | $0.0001598 | $234.70 | $81,473.27 |
| 2019-05-25 | $0.0001598 | $0.0001623 | $0.0001591 | $0.0001609 | $353.29 | $82,065.60 |
| 2019-05-26 | $0.0001609 | $0.0001738 | $0.0001582 | $0.0001736 | $216.36 | $88,525.14 |
| 2019-05-27 | $0.0001737 | $0.0002647 | $0.0001733 | $0.0002641 | $1,586.02 | $134,668 |
| 2019-05-28 | $0.0002639 | $0.0002639 | $0.0001734 | $0.0001745 | $323.39 | $88,998.13 |
| 2019-05-29 | $0.0001745 | $0.0001750 | $0.0001694 | $0.0001732 | $314.46 | $88,334.38 |
| 2019-05-30 | $0.0001732 | $0.0001803 | $0.0001628 | $0.0001657 | $129.42 | $84,484.83 |
| 2019-05-31 | $0.0001657 | $0.0001714 | $0.0001628 | $0.0001712 | $299.16 | $87,280.64 |