Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-11 | $0.0003387 | $0.0004067 | $0.0003146 | $0.0003587 | $73.55 | $3,796.40 |
| 2014-05-12 | $0.0003587 | $0.0003878 | $0.0002292 | $0.0002292 | $3.86 | $2,425.85 |
| 2014-05-13 | $0.0002296 | $0.0004044 | $0.0001801 | $0.0002292 | $79.29 | $2,425.69 |
| 2014-05-14 | $0.0002336 | $0.0003662 | $0.0002291 | $0.0003419 | $111.79 | $3,618.14 |
| 2014-05-15 | $0.0002885 | $0.0003479 | $0.0002588 | $0.0002594 | $6.47 | $2,745.00 |
| 2014-05-16 | $0.0002594 | $0.0005342 | $0.000004460 | $0.0003185 | $40.52 | $3,370.55 |
| 2014-05-17 | $0.0003181 | $0.0003821 | $0.0001431 | $0.0003387 | $15.22 | $3,584.94 |
| 2014-05-18 | $0.0003390 | $0.0003390 | $0.00009793 | $0.0001383 | $6.33 | $1,463.42 |
| 2014-05-19 | $0.0001383 | $0.0003526 | $0.00003143 | $0.00003145 | $38.99 | $332.88 |
| 2014-05-20 | $0.00003147 | $0.0003409 | $0.00003147 | $0.0003108 | $46.36 | $3,288.93 |
| 2014-05-21 | $0.0003107 | $0.0003591 | $0.0001446 | $0.0003033 | $66.11 | $3,209.44 |
| 2014-05-22 | $0.0003032 | $0.0003350 | $0.00006186 | $0.0002567 | $68.44 | $2,716.94 |
| 2014-05-23 | $0.0002570 | $0.0003350 | $0.00006330 | $0.0002135 | $13.11 | $2,259.61 |
| 2014-05-24 | $0.0002133 | $0.0002827 | $0.0001268 | $0.0001968 | $9.94 | $2,082.36 |
| 2014-05-25 | $0.0001967 | $0.0002899 | $0.00006255 | $0.0002603 | $1.54 | $2,754.41 |
| 2014-05-26 | $0.0002607 | $0.0004193 | $0.00008722 | $0.0002916 | $1.10 | $3,086.06 |
| 2014-05-27 | $0.0002917 | $0.0002948 | $0.0001748 | $0.0001773 | $6.75 | $1,876.92 |
| 2014-05-28 | $0.0001771 | $0.0001777 | $0.0001692 | $0.0001730 | $50.44 | $1,830.48 |
| 2014-05-29 | $0.0001731 | $0.0002992 | $0.00008183 | $0.0002594 | $54.83 | $2,745.09 |
| 2014-05-30 | $0.0002594 | $0.0003646 | $0.0001361 | $0.0003202 | $85.72 | $3,388.48 |
| 2014-05-31 | $0.0003201 | $0.0003483 | $0.0002096 | $0.0002564 | $12.51 | $2,713.50 |