Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0002560 | $0.0003631 | $0.0002130 | $0.0002831 | $29.67 | $2,996.31 |
| 2014-06-02 | $0.0002808 | $0.0003158 | $0.0002052 | $0.0002767 | $54.45 | $2,928.72 |
| 2014-06-03 | $0.0002770 | $0.0003942 | $0.0002094 | $0.0003471 | $64.87 | $3,673.63 |
| 2014-06-04 | $0.0003471 | $0.0003609 | $0.0001918 | $0.0002956 | $112.17 | $3,128.49 |
| 2014-06-05 | $0.0003531 | $0.0003638 | $0.0001976 | $0.0001976 | $126.89 | $2,091.34 |
| 2014-06-06 | $0.0001978 | $0.0003611 | $0.0001311 | $0.0001834 | $99.96 | $1,941.34 |
| 2014-06-07 | $0.0001320 | $0.0003284 | $0.0001314 | $0.0002602 | $18.82 | $2,753.89 |
| 2014-06-08 | $0.0002602 | $0.0003051 | $0.0001536 | $0.0002279 | $33.39 | $2,412.08 |
| 2014-06-09 | $0.0002279 | $0.0002835 | $0.0001137 | $0.0001182 | $45.13 | $1,251.00 |
| 2014-06-10 | $0.0001182 | $0.0003263 | $0.00009733 | $0.0001894 | $23.87 | $2,004.15 |
| 2014-06-11 | $0.0001698 | $0.0003344 | $0.00008391 | $0.0001394 | $147.91 | $1,475.85 |
| 2014-06-12 | $0.0001393 | $0.0002913 | $0.00007820 | $0.0001550 | $154.90 | $1,640.84 |
| 2014-06-13 | $0.0001542 | $0.0001779 | $0.00009838 | $0.00009966 | $22.77 | $1,054.72 |
| 2014-06-14 | $0.00009976 | $0.0003752 | $0.00009976 | $0.0003326 | $19.53 | $3,519.79 |
| 2014-06-15 | $0.0003301 | $0.0003874 | $0.00007299 | $0.0001358 | $7.62 | $1,437.32 |
| 2014-06-16 | $0.0001362 | $0.0003000 | $0.0001195 | $0.0001733 | $120.23 | $1,833.92 |
| 2014-06-17 | $0.0001735 | $0.0001834 | $0.0001362 | $0.0001834 | $19.91 | $1,941.10 |
| 2014-06-18 | $0.0001834 | $0.0001914 | $0.0001405 | $0.0001742 | $1.81 | $1,843.70 |
| 2014-06-19 | $0.0001743 | $0.0002069 | $0.00009691 | $0.0001581 | $8.09 | $1,672.72 |
| 2014-06-20 | $0.0001579 | $0.0001579 | $0.00009813 | $0.0001442 | $1.89 | $1,525.78 |
| 2014-06-21 | $0.0001444 | $0.0002120 | $0.0001274 | $0.0001506 | $4.61 | $1,594.07 |
| 2014-06-22 | $0.0001503 | $0.0001799 | $0.0001154 | $0.0001161 | $1.57 | $1,228.40 |
| 2014-06-23 | $0.0001160 | $0.0001779 | $0.00008243 | $0.0001779 | $2.22 | $1,882.77 |
| 2014-06-24 | $0.0001779 | $0.0002506 | $0.00008252 | $0.0001456 | $13.62 | $1,541.05 |
| 2014-06-25 | $0.0001454 | $0.0002054 | $0.0001401 | $0.0001422 | $13.39 | $1,505.20 |
| 2014-06-26 | $0.0001415 | $0.0002013 | $0.0001371 | $0.0001624 | $36.66 | $1,718.25 |
| 2014-06-27 | $0.0001627 | $0.0001637 | $0.00009430 | $0.0001385 | $2.02 | $1,465.32 |
| 2014-06-28 | $0.0001196 | $0.0001200 | $0.00009572 | $0.0001096 | $0.3544 | $1,159.97 |
| 2014-06-29 | $0.0001096 | $0.0001383 | $0.00008290 | $0.0001024 | $4.12 | $1,083.62 |
| 2014-06-30 | $0.00008696 | $0.0001933 | $0.00001235 | $0.0001563 | $82.96 | $1,654.70 |