Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0001564 | $0.0001634 | $0.0001295 | $0.0001582 | $47.13 | $1,674.60 |
| 2014-07-02 | $0.0001584 | $0.0001622 | $0.0001296 | $0.0001300 | $13.92 | $1,375.33 |
| 2014-07-03 | $0.0001299 | $0.0001299 | $0.00009635 | $0.00009674 | $9.68 | $1,023.82 |
| 2014-07-04 | $0.00009677 | $0.0001273 | $0.00009584 | $0.0001261 | $17.61 | $1,334.98 |
| 2014-07-05 | $0.0001260 | $0.0001266 | $0.0001228 | $0.0001243 | $4.64 | $1,315.16 |
| 2014-07-06 | $0.0001243 | $0.0001272 | $0.0001234 | $0.0001271 | $1.29 | $1,344.71 |
| 2014-07-07 | $0.0001272 | $0.0001273 | $0.00009181 | $0.00009257 | $7.10 | $979.75 |
| 2014-07-08 | $0.0001249 | $0.0002441 | $0.00003123 | $0.00003124 | $0.000006749 | $330.64 |
| 2014-07-09 | $0.00003126 | $0.0001505 | $0.00003122 | $0.0001436 | $4.92 | $1,520.18 |
| 2014-07-10 | $0.0001437 | $0.0001439 | $0.00009848 | $0.0001110 | $9.39 | $1,174.94 |
| 2014-07-11 | $0.0001110 | $0.0001115 | $0.00009241 | $0.00009480 | $15.12 | $1,003.32 |
| 2014-07-12 | $0.00009478 | $0.0001210 | $0.00007524 | $0.00007605 | $40.34 | $804.82 |
| 2014-07-13 | $0.00007611 | $0.00008214 | $0.00007437 | $0.00007460 | $22.97 | $789.52 |
| 2014-07-14 | $0.00007461 | $0.00007469 | $0.00005600 | $0.00005747 | $2.36 | $608.18 |
| 2014-07-15 | $0.00005753 | $0.00006635 | $0.00005584 | $0.00005594 | $2.03 | $592.07 |
| 2014-07-16 | $0.00005598 | $0.00005608 | $0.00003795 | $0.00003807 | $5.98 | $402.95 |
| 2014-07-17 | $0.00003806 | $0.00007454 | $0.00003453 | $0.00006431 | $6.15 | $680.61 |
| 2014-07-18 | $0.00006423 | $0.00006427 | $0.00003439 | $0.00006342 | $4.61 | $671.19 |
| 2014-07-19 | $0.00006346 | $0.00006597 | $0.00003141 | $0.00003143 | $2.45 | $332.59 |
| 2014-07-20 | $0.00003143 | $0.00004910 | $0.00002561 | $0.00004706 | $14.17 | $498.03 |
| 2014-07-21 | $0.00004706 | $0.00006735 | $0.00002481 | $0.00004405 | $48.05 | $466.21 |
| 2014-07-22 | $0.00004406 | $0.00005569 | $0.00003675 | $0.00003807 | $10.22 | $402.88 |
| 2014-07-23 | $0.00003804 | $0.00004205 | $0.00002474 | $0.00002780 | $7.24 | $294.26 |
| 2014-07-24 | $0.00002781 | $0.00004150 | $0.00002475 | $0.00003991 | $16.69 | $422.39 |
| 2014-07-25 | $0.00003990 | $0.00004001 | $0.00002986 | $0.00003296 | $4.00 | $348.85 |
| 2014-07-26 | $0.00003299 | $0.00003731 | $0.00002970 | $0.00002979 | $14.42 | $315.29 |
| 2014-07-27 | $0.00002978 | $0.00004481 | $0.00002967 | $0.00002969 | $11.16 | $314.25 |
| 2014-07-28 | $0.00002971 | $0.00003335 | $0.00002876 | $0.00002928 | $10.25 | $309.93 |
| 2014-07-29 | $0.00002928 | $0.00002942 | $0.00002908 | $0.00002924 | $8.93 | $309.42 |
| 2014-07-30 | $0.00002924 | $0.00003100 | $0.00002610 | $0.00002627 | $1.65 | $278.03 |
| 2014-07-31 | $0.00002627 | $0.00005051 | $0.00002614 | $0.00004948 | $5.53 | $523.69 |