Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00004948 | $0.00004948 | $0.00002665 | $0.00002975 | $8.51 | $314.81 |
| 2014-08-02 | $0.00002974 | $0.00003189 | $0.00002931 | $0.00003158 | $4.93 | $334.26 |
| 2014-08-03 | $0.00003156 | $0.00003332 | $0.00002462 | $0.00002488 | $5.90 | $263.34 |
| 2014-08-04 | $0.00002486 | $0.00003914 | $0.00002482 | $0.00002880 | $11.33 | $304.80 |
| 2014-08-05 | $0.00002881 | $0.00002943 | $0.00002843 | $0.00002927 | $13.07 | $309.80 |
| 2014-08-06 | $0.00002930 | $0.00003122 | $0.00002915 | $0.00002924 | $3.22 | $309.42 |
| 2014-08-07 | $0.00002924 | $0.00002932 | $0.00001757 | $0.00001797 | $3.76 | $190.18 |
| 2014-08-08 | $0.00001797 | $0.00003437 | $0.00001797 | $0.00002128 | $8.77 | $225.20 |
| 2014-08-09 | $0.00002127 | $0.00002728 | $0.00002082 | $0.00002550 | $11.02 | $269.92 |
| 2014-08-10 | $0.00002550 | $0.00002551 | $0.00001445 | $0.00001609 | $5.04 | $170.26 |
| 2014-08-11 | $0.00001609 | $0.00002408 | $0.00001608 | $0.00002405 | $4.51 | $254.49 |
| 2014-08-12 | $0.00002405 | $0.00002407 | $0.00002269 | $0.00002279 | $3.69 | $241.15 |
| 2014-08-13 | $0.00002282 | $0.00002292 | $0.00002128 | $0.00002184 | $3.55 | $231.11 |
| 2014-08-14 | $0.00002182 | $0.00002182 | $0.00001991 | $0.00001991 | $3.39 | $210.72 |
| 2014-08-15 | $0.00002011 | $0.00002039 | $0.00001878 | $0.00001940 | $3.38 | $205.35 |
| 2014-08-16 | $0.00001944 | $0.00001944 | $0.00001401 | $0.00001401 | $9.67 | $148.28 |
| 2014-08-17 | $0.00001400 | $0.00001526 | $0.000009673 | $0.000009836 | $4.95 | $104.10 |
| 2014-08-18 | $0.000009830 | $0.000009987 | $0.000008877 | $0.000009229 | $3.57 | $97.68 |
| 2014-08-19 | $0.000009230 | $0.000009714 | $0.000009111 | $0.000009705 | $4.06 | $102.71 |
| 2014-08-20 | $0.000009701 | $0.00001037 | $0.000009350 | $0.00001024 | $0.9768 | $108.37 |
| 2014-08-21 | $0.00001021 | $0.00002066 | $0.00001021 | $0.00001866 | $3.45 | $197.51 |
| 2014-08-22 | $0.00001867 | $0.00001867 | $0.00001614 | $0.00001720 | $3.16 | $181.99 |
| 2014-08-23 | $0.00001717 | $0.00001727 | $0.00001275 | $0.00001275 | $3.68 | $134.97 |
| 2014-08-24 | $0.00001276 | $0.00001355 | $0.00001272 | $0.00001355 | $3.51 | $143.43 |
| 2014-08-25 | $0.00001355 | $0.00001479 | $0.00001319 | $0.00001474 | $5.13 | $156.05 |
| 2014-08-26 | $0.00001475 | $0.00001531 | $0.00001348 | $0.00001353 | $7.56 | $143.19 |
| 2014-08-27 | $0.00001355 | $0.00001560 | $0.00001022 | $0.00001022 | $10.83 | $108.20 |
| 2014-08-28 | $0.00001022 | $0.00001864 | $0.00001022 | $0.00001682 | $3.02 | $178.01 |
| 2014-08-29 | $0.00001684 | $0.0002537 | $0.00001087 | $0.00001087 | $12.93 | $115.01 |
| 2014-08-30 | $0.00001087 | $0.00001520 | $0.00001067 | $0.00001092 | $4.92 | $115.62 |
| 2014-08-31 | $0.00001090 | $0.00001670 | $0.000009881 | $0.00001170 | $4.04 | $123.79 |