Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00001170 | $0.00001446 | $0.00001121 | $0.00001356 | $1.20 | $143.47 |
| 2014-09-02 | $0.00001354 | $0.00001449 | $0.00001348 | $0.00001432 | $1.29 | $151.58 |
| 2014-09-03 | $0.00001431 | $0.00001919 | $0.00001429 | $0.00001910 | $4.05 | $202.18 |
| 2014-09-04 | $0.00001911 | $0.00001976 | $0.00001457 | $0.00001469 | $1.80 | $155.44 |
| 2014-09-05 | $0.00001469 | $0.00002451 | $0.00001454 | $0.00002416 | $3.40 | $255.67 |
| 2014-09-06 | $0.00002416 | $0.00002436 | $0.000004843 | $0.00002424 | $28.63 | $256.55 |
| 2014-09-07 | $0.00002426 | $0.00002440 | $0.00002368 | $0.00002368 | $29.82 | $250.59 |
| 2014-09-08 | $0.00002365 | $0.00002611 | $0.000009426 | $0.00001895 | $8.90 | $200.52 |
| 2014-09-09 | $0.00001896 | $0.00002355 | $0.00001238 | $0.00001238 | $1.42 | $130.99 |
| 2014-09-10 | $0.00001238 | $0.00002274 | $0.00001237 | $0.00001917 | $3.23 | $202.93 |
| 2014-09-11 | $0.00001442 | $0.00001840 | $0.000004842 | $0.00001495 | $6.86 | $158.21 |
| 2014-09-12 | $0.00001494 | $0.00001534 | $0.00001339 | $0.00001342 | $4.13 | $142.03 |
| 2014-09-13 | $0.00001342 | $0.00001342 | $0.00001115 | $0.00001306 | $0.5268 | $138.26 |
| 2014-09-14 | $0.00001307 | $0.00001866 | $0.00001089 | $0.00001091 | $1.35 | $115.43 |
| 2014-09-15 | $0.00001090 | $0.00001686 | $0.00001026 | $0.00001678 | $3.34 | $177.56 |
| 2014-09-16 | $0.00001676 | $0.00002198 | $0.00001667 | $0.00002128 | $1.60 | $225.26 |
| 2014-09-17 | $0.00002128 | $0.00002444 | $0.00001392 | $0.00002197 | $3.87 | $232.52 |
| 2014-09-18 | $0.00002195 | $0.00002195 | $0.00001407 | $0.00002125 | $2.68 | $224.92 |
| 2014-09-19 | $0.00002123 | $0.00003511 | $0.000007988 | $0.00001725 | $5.76 | $182.54 |
| 2014-09-20 | $0.00001724 | $0.00002460 | $0.00001703 | $0.00002091 | $2.53 | $221.34 |
| 2014-09-21 | $0.00002088 | $0.00002133 | $0.00001975 | $0.00001994 | $2.31 | $211.00 |
| 2014-09-22 | $0.00001995 | $0.00002016 | $0.000007942 | $0.00001608 | $0.4830 | $170.21 |
| 2014-09-23 | $0.00001608 | $0.00002320 | $0.00001360 | $0.00001380 | $3.14 | $146.04 |
| 2014-09-24 | $0.00001380 | $0.00001380 | $0.000009061 | $0.000009084 | $6.93 | $96.14 |
| 2014-09-25 | $0.000009083 | $0.00003203 | $0.000008801 | $0.00003192 | $5.74 | $337.84 |
| 2014-09-26 | $0.00003191 | $0.00004711 | $0.00001594 | $0.00001596 | $9.15 | $168.95 |
| 2014-09-27 | $0.00001593 | $0.00001699 | $0.00001397 | $0.00001443 | $6.92 | $152.76 |
| 2014-09-28 | $0.00001443 | $0.00003916 | $0.00001443 | $0.00002701 | $7.49 | $285.85 |
| 2014-09-29 | $0.00002699 | $0.00002748 | $0.00001774 | $0.00001819 | $6.06 | $192.51 |
| 2014-09-30 | $0.00001822 | $0.00003088 | $0.00001254 | $0.00002512 | $6.21 | $265.91 |