Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00002516 | $0.00003071 | $0.00002065 | $0.00003069 | $4.36 | $324.86 |
| 2014-10-02 | $0.00003068 | $0.00003321 | $0.00001960 | $0.00002795 | $5.87 | $295.77 |
| 2014-10-03 | $0.00002796 | $0.00003578 | $0.00002401 | $0.00003438 | $13.54 | $363.82 |
| 2014-10-04 | $0.00003441 | $0.00003485 | $0.00002516 | $0.00003127 | $6.63 | $330.93 |
| 2014-10-05 | $0.00003127 | $0.00003361 | $0.00002666 | $0.00003204 | $4.66 | $339.14 |
| 2014-10-06 | $0.00003203 | $0.00003424 | $0.00002518 | $0.00003145 | $8.07 | $332.90 |
| 2014-10-07 | $0.00003150 | $0.00003622 | $0.00003021 | $0.00003231 | $8.78 | $341.92 |
| 2014-10-08 | $0.00003230 | $0.00003643 | $0.00003144 | $0.00003628 | $12.55 | $384.01 |
| 2014-10-09 | $0.00003626 | $0.00003772 | $0.00002669 | $0.00002734 | $3.57 | $289.30 |
| 2014-10-10 | $0.00002731 | $0.00003358 | $0.00002163 | $0.00003358 | $10.88 | $355.40 |
| 2014-10-11 | $0.00003356 | $0.00003498 | $0.00003122 | $0.00003265 | $8.31 | $345.50 |
| 2014-10-12 | $0.00003267 | $0.00003415 | $0.00003208 | $0.00003407 | $9.22 | $360.60 |
| 2014-10-13 | $0.00003402 | $0.00004253 | $0.00003353 | $0.00003914 | $5.81 | $414.27 |
| 2014-10-14 | $0.00003927 | $0.00005514 | $0.00003323 | $0.00003336 | $28.10 | $353.02 |
| 2014-10-15 | $0.00003336 | $0.00008787 | $0.00002581 | $0.00005276 | $118.16 | $558.42 |
| 2014-10-16 | $0.00005273 | $0.0001490 | $0.00005163 | $0.0001086 | $63.23 | $1,149.23 |
| 2014-10-17 | $0.0001086 | $0.0001382 | $0.00007905 | $0.00008658 | $25.06 | $916.30 |
| 2014-10-18 | $0.00008663 | $0.0001118 | $0.00005040 | $0.00007553 | $12.07 | $799.41 |
| 2014-10-19 | $0.00007550 | $0.00009381 | $0.00006504 | $0.00009129 | $7.99 | $966.15 |
| 2014-10-20 | $0.00009121 | $0.0001176 | $0.00005431 | $0.0001068 | $28.66 | $1,130.16 |
| 2014-10-21 | $0.0001067 | $0.0001199 | $0.00007150 | $0.00009860 | $22.14 | $1,043.50 |
| 2014-10-22 | $0.00009849 | $0.0001100 | $0.00006131 | $0.00006737 | $13.84 | $713.02 |
| 2014-10-23 | $0.00006183 | $0.0001204 | $0.00005804 | $0.00009609 | $64.69 | $1,016.94 |
| 2014-10-24 | $0.00009614 | $0.0001124 | $0.00006502 | $0.0001080 | $10.81 | $1,143.38 |
| 2014-10-25 | $0.0001081 | $0.0001081 | $0.00004787 | $0.00004993 | $16.12 | $528.42 |
| 2014-10-26 | $0.00004996 | $0.00005711 | $0.00003532 | $0.00003549 | $20.94 | $375.65 |
| 2014-10-27 | $0.00003550 | $0.0001177 | $0.00003503 | $0.00006680 | $52.57 | $706.92 |
| 2014-10-28 | $0.00006684 | $0.00008781 | $0.00006684 | $0.00008773 | $14.45 | $928.46 |
| 2014-10-29 | $0.00008760 | $0.0001269 | $0.00006948 | $0.00008294 | $75.57 | $877.75 |
| 2014-10-30 | $0.00008296 | $0.0001354 | $0.00004875 | $0.0001201 | $115.14 | $1,271.41 |
| 2014-10-31 | $0.0001200 | $0.0001417 | $0.00008256 | $0.00009464 | $43.11 | $1,001.60 |