Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00009595 | $0.00009875 | $0.00006097 | $0.00006341 | $8.44 | $671.06 |
| 2014-11-02 | $0.00006347 | $0.00006532 | $0.00006339 | $0.00006512 | $8.28 | $689.23 |
| 2014-11-03 | $0.00006506 | $0.0001218 | $0.00006504 | $0.0001217 | $121.95 | $1,288.52 |
| 2014-11-04 | $0.0001216 | $0.0001925 | $0.00009348 | $0.0001440 | $200.23 | $1,524.18 |
| 2014-11-05 | $0.0001441 | $0.0002159 | $0.0001106 | $0.0001918 | $191.51 | $2,029.91 |
| 2014-11-06 | $0.0001918 | $0.0002118 | $0.00009464 | $0.00009614 | $107.78 | $1,017.45 |
| 2014-11-07 | $0.00009628 | $0.0001932 | $0.00009482 | $0.0001166 | $61.14 | $1,233.98 |
| 2014-11-08 | $0.0001165 | $0.0001551 | $0.0001001 | $0.0001002 | $11.57 | $1,060.81 |
| 2014-11-09 | $0.0001002 | $0.0001211 | $0.00008294 | $0.00009201 | $37.20 | $973.82 |
| 2014-11-10 | $0.00009176 | $0.0001824 | $0.00009030 | $0.0001552 | $111.15 | $1,642.34 |
| 2014-11-11 | $0.0001547 | $0.0001563 | $0.00003306 | $0.00009095 | $191.84 | $962.59 |
| 2014-11-12 | $0.00009102 | $0.0001221 | $0.00006351 | $0.00009744 | $229.06 | $1,031.23 |
| 2014-11-13 | $0.00009829 | $0.0001016 | $0.00003671 | $0.00008824 | $138.20 | $933.92 |
| 2014-11-14 | $0.00008776 | $0.0001074 | $0.00005660 | $0.0001070 | $128.94 | $1,132.84 |
| 2014-11-15 | $0.0001075 | $0.0001133 | $0.00005442 | $0.00006770 | $58.10 | $716.54 |
| 2014-11-16 | $0.00006745 | $0.0001779 | $0.00006743 | $0.0001240 | $49.35 | $1,312.00 |
| 2014-11-17 | $0.0001241 | $0.0001912 | $0.0001042 | $0.0001044 | $53.00 | $1,104.90 |
| 2014-11-18 | $0.0001045 | $0.0001448 | $0.00009511 | $0.00009545 | $52.63 | $1,010.23 |
| 2014-11-19 | $0.00009512 | $0.0001238 | $0.00009410 | $0.0001238 | $50.69 | $1,310.27 |
| 2014-11-20 | $0.0001237 | $0.0003393 | $0.00009530 | $0.0003242 | $244.96 | $3,431.26 |
| 2014-11-21 | $0.0003242 | $0.0003242 | $0.0001800 | $0.0001806 | $21.31 | $1,911.61 |
| 2014-11-22 | $0.0001810 | $0.0002529 | $0.0001782 | $0.0002080 | $47.91 | $2,201.36 |
| 2014-11-23 | $0.0002081 | $0.0002085 | $0.0001491 | $0.0001533 | $33.37 | $1,622.42 |
| 2014-11-24 | $0.0001530 | $0.0003095 | $0.0001134 | $0.0002348 | $6.61 | $2,484.99 |
| 2014-11-25 | $0.0002344 | $0.0002487 | $0.00003804 | $0.0001920 | $34.11 | $2,032.23 |
| 2014-11-26 | $0.0001924 | $0.0002020 | $0.00008563 | $0.0002020 | $26.72 | $2,137.42 |
| 2014-11-27 | $0.0002031 | $0.0002106 | $0.00007491 | $0.00007543 | $20.21 | $798.26 |
| 2014-11-28 | $0.00007537 | $0.0001930 | $0.00007537 | $0.0001362 | $29.38 | $1,441.58 |
| 2014-11-29 | $0.0001361 | $0.0001408 | $0.00007609 | $0.0001341 | $9.41 | $1,419.17 |
| 2014-11-30 | $0.0001341 | $0.0001363 | $0.00004637 | $0.00008887 | $20.70 | $940.52 |