Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00008891 | $0.0001330 | $0.00006059 | $0.0001325 | $58.83 | $1,402.15 |
| 2014-12-02 | $0.0001325 | $0.0001325 | $0.00007945 | $0.00009513 | $17.66 | $1,006.80 |
| 2014-12-03 | $0.00009523 | $0.0001015 | $0.00007710 | $0.00009420 | $58.66 | $996.94 |
| 2014-12-04 | $0.00009438 | $0.0001100 | $0.00005463 | $0.0001090 | $94.98 | $1,153.11 |
| 2014-12-05 | $0.0001089 | $0.0001404 | $0.0001078 | $0.0001281 | $73.60 | $1,356.17 |
| 2014-12-06 | $0.0001281 | $0.0001287 | $0.00006791 | $0.00006801 | $7.66 | $719.77 |
| 2014-12-07 | $0.00006802 | $0.0001023 | $0.00006794 | $0.0001021 | $8.55 | $1,081.03 |
| 2014-12-08 | $0.0001021 | $0.0001441 | $0.00007935 | $0.0001426 | $178.98 | $1,509.01 |
| 2014-12-09 | $0.0001426 | $0.0001430 | $0.00008099 | $0.00008257 | $87.33 | $873.84 |
| 2014-12-10 | $0.00008256 | $0.00008260 | $0.00007966 | $0.00007966 | $73.24 | $843.12 |
| 2014-12-11 | $0.00007920 | $0.0003126 | $0.00007792 | $0.0003126 | $423.79 | $3,308.14 |
| 2014-12-12 | $0.0003086 | $0.0003158 | $0.0003075 | $0.0003154 | $278.27 | $3,338.49 |
| 2014-12-13 | $0.0003153 | $0.0003153 | $0.0002257 | $0.0002744 | $33.73 | $2,904.35 |
| 2014-12-14 | $0.0002739 | $0.0003356 | $0.0002291 | $0.0002356 | $45.46 | $2,493.25 |
| 2014-12-15 | $0.0002354 | $0.0005909 | $0.0001703 | $0.0004729 | $187.18 | $5,005.31 |
| 2014-12-16 | $0.0004734 | $0.0004736 | $0.0001320 | $0.0002616 | $55.03 | $2,769.05 |
| 2014-12-17 | $0.0002615 | $0.0002615 | $0.0001316 | $0.0001599 | $56.40 | $1,692.17 |
| 2014-12-18 | $0.0001599 | $0.0001644 | $0.0001327 | $0.0001333 | $44.22 | $1,410.57 |
| 2014-12-19 | $0.0001332 | $0.0001426 | $0.00005771 | $0.00006640 | $64.41 | $702.73 |
| 2014-12-20 | $0.00006635 | $0.0001378 | $0.00004977 | $0.00007259 | $48.15 | $768.27 |
| 2014-12-21 | $0.00007250 | $0.0001006 | $0.00007016 | $0.00009984 | $68.71 | $1,056.67 |
| 2014-12-22 | $0.00009991 | $0.0001278 | $0.00007496 | $0.00007540 | $44.19 | $798.00 |
| 2014-12-23 | $0.00007543 | $0.00007571 | $0.00007250 | $0.00007495 | $42.81 | $793.21 |
| 2014-12-24 | $0.00007491 | $0.00009889 | $0.00007236 | $0.00009727 | $1.49 | $1,029.40 |
| 2014-12-25 | $0.00009719 | $0.00009942 | $0.00009592 | $0.00009889 | $8.88 | $1,046.61 |
| 2014-12-26 | $0.00009894 | $0.0001027 | $0.00009815 | $0.0001017 | $4.07 | $1,075.85 |
| 2014-12-27 | $0.0001015 | $0.0001020 | $0.00009692 | $0.00009791 | $7.83 | $1,036.25 |
| 2014-12-28 | $0.00009800 | $0.0001238 | $0.00009402 | $0.0001042 | $15.20 | $1,102.40 |
| 2014-12-29 | $0.0001043 | $0.0001286 | $0.0001043 | $0.0001049 | $33.24 | $1,109.74 |
| 2014-12-30 | $0.0001049 | $0.0001222 | $0.0001037 | $0.0001044 | $20.68 | $1,105.41 |
| 2014-12-31 | $0.0001045 | $0.0001428 | $0.0001031 | $0.0001351 | $55.79 | $1,429.49 |