Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001352 | $0.0001352 | $0.000003140 | $0.000003142 | $134.34 | $33.26 |
| 2015-01-02 | $0.000003141 | $0.000004775 | $0.000003136 | $0.000003434 | $66.83 | $36.34 |
| 2015-01-03 | $0.000003432 | $0.00003971 | $0.000003299 | $0.00002539 | $0.2436 | $268.68 |
| 2015-01-04 | $0.00002541 | $0.00006082 | $0.00002429 | $0.00006079 | $0.07410 | $643.40 |
| 2015-01-05 | $0.00006100 | $0.00008302 | $0.00003239 | $0.00005485 | $7.41 | $580.53 |
| 2015-01-06 | $0.00005484 | $0.00005778 | $0.00004338 | $0.00004344 | $1.38 | $459.71 |
| 2015-01-07 | $0.0002372 | $0.0002374 | $0.00003934 | $0.00003959 | $5.24 | $419.00 |
| 2015-01-08 | $0.00003957 | $0.00004477 | $0.00003941 | $0.00004324 | $1.80 | $457.64 |
| 2015-01-09 | $0.00004309 | $0.00004343 | $0.00001256 | $0.00001256 | $37.96 | $132.96 |
| 2015-01-10 | $0.00001268 | $0.00004273 | $0.00001268 | $0.00002198 | $6.93 | $232.65 |
| 2015-01-11 | $0.00002197 | $0.00003324 | $0.00001325 | $0.00001333 | $10.07 | $141.03 |
| 2015-01-12 | $0.00001335 | $0.00002445 | $0.00001330 | $0.00001509 | $58.98 | $159.76 |
| 2015-01-13 | $0.00001507 | $0.00002127 | $0.000009420 | $0.00001261 | $5.12 | $133.46 |
| 2015-01-14 | $0.00001250 | $0.00001390 | $0.000005712 | $0.000005931 | $13.65 | $62.77 |
| 2015-01-15 | $0.000005891 | $0.00001522 | $0.000005891 | $0.00001169 | $3.14 | $123.68 |
| 2015-01-16 | $0.00001164 | $0.00001234 | $0.000006166 | $0.000006243 | $1.33 | $66.07 |
| 2015-01-17 | $0.000006235 | $0.00001780 | $0.000005846 | $0.00001775 | $40.08 | $187.85 |
| 2015-01-18 | $0.00001782 | $0.00001782 | $0.000005871 | $0.00001262 | $1.50 | $133.55 |
| 2015-01-19 | $0.00001269 | $0.00001299 | $0.00001073 | $0.00001150 | $2.76 | $121.67 |
| 2015-01-20 | $0.00001139 | $0.00001809 | $0.00001056 | $0.00001057 | $0.5455 | $111.82 |
| 2015-01-21 | $0.00001057 | $0.00001595 | $0.000008448 | $0.00001588 | $23.34 | $168.09 |
| 2015-01-22 | $0.00001591 | $0.00002319 | $0.00001132 | $0.00001634 | $51.38 | $172.92 |
| 2015-01-23 | $0.00001635 | $0.00001635 | $0.00001156 | $0.00001164 | $2.59 | $123.20 |
| 2015-01-24 | $0.00001163 | $0.00001401 | $0.00001004 | $0.00001056 | $4.74 | $111.79 |
| 2015-01-25 | $0.00001054 | $0.00001275 | $0.000009755 | $0.00001269 | $16.99 | $134.26 |
| 2015-01-26 | $0.00001270 | $0.00001278 | $0.000007950 | $0.000008428 | $16.52 | $89.19 |
| 2015-01-27 | $0.000008418 | $0.00001585 | $0.000007881 | $0.00001578 | $7.89 | $166.98 |
| 2015-01-28 | $0.00001577 | $0.00002315 | $0.00001288 | $0.00001391 | $24.03 | $147.27 |
| 2015-01-29 | $0.00001388 | $0.00002658 | $0.00001262 | $0.00001284 | $9.29 | $135.94 |
| 2015-01-30 | $0.00001280 | $0.00001285 | $0.000006733 | $0.000009342 | $6.78 | $98.88 |
| 2015-01-31 | $0.000009343 | $0.00003996 | $0.000009299 | $0.00003840 | $15.39 | $406.37 |