Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00003818 | $0.00003818 | $0.00001198 | $0.00001362 | $2.33 | $144.12 |
| 2015-02-02 | $0.00001359 | $0.00001453 | $0.00001336 | $0.00001431 | $0.8587 | $151.41 |
| 2015-02-03 | $0.00001429 | $0.00001476 | $0.000005921 | $0.000006034 | $0.000002346 | $63.86 |
| 2015-02-04 | $0.000006067 | $0.00001479 | $0.000005962 | $0.00001063 | $0.7179 | $112.47 |
| 2015-02-05 | $0.00001063 | $0.00001164 | $0.000008577 | $0.000008679 | $16.62 | $91.85 |
| 2015-02-06 | $0.000008684 | $0.00001348 | $0.000008649 | $0.00001329 | $2.56 | $140.63 |
| 2015-02-07 | $0.00001329 | $0.00001377 | $0.00001329 | $0.00001361 | $2.57 | $144.09 |
| 2015-02-08 | $0.00001362 | $0.00001600 | $0.00001120 | $0.00001559 | $22.40 | $165.01 |
| 2015-02-09 | $0.00001560 | $0.00001564 | $0.00001082 | $0.00001496 | $7.91 | $158.32 |
| 2015-02-10 | $0.00001498 | $0.00001553 | $0.00001493 | $0.00001540 | $2.37 | $163.02 |
| 2015-02-11 | $0.00001539 | $0.00001564 | $0.00001317 | $0.00001539 | $1.57 | $162.83 |
| 2015-02-12 | $0.00001526 | $0.00001528 | $0.00001318 | $0.00001330 | $2.08 | $140.74 |
| 2015-02-13 | $0.00001331 | $0.00001681 | $0.00001328 | $0.00001644 | $1.87 | $173.99 |
| 2015-02-14 | $0.00001644 | $0.00001797 | $0.00001644 | $0.00001784 | $0.1345 | $188.80 |
| 2015-02-15 | $0.00001800 | $0.00001804 | $0.00001422 | $0.00001630 | $4.82 | $172.46 |
| 2015-02-16 | $0.00001636 | $0.00001637 | $0.00001160 | $0.00001177 | $13.07 | $124.53 |
| 2015-02-17 | $0.00001177 | $0.00001263 | $0.00001170 | $0.00001217 | $4.20 | $128.83 |
| 2015-02-18 | $0.00001218 | $0.00001221 | $0.00001162 | $0.00001181 | $1.54 | $125.00 |
| 2015-02-19 | $0.00001182 | $0.00001452 | $0.00001178 | $0.00001442 | $5.80 | $152.57 |
| 2015-02-20 | $0.00001439 | $0.00001483 | $0.00001199 | $0.00001219 | $6.56 | $129.05 |
| 2015-02-21 | $0.00001217 | $0.00001714 | $0.00001216 | $0.00001466 | $23.31 | $155.18 |
| 2015-02-22 | $0.00001467 | $0.00002211 | $0.00001348 | $0.00001555 | $73.70 | $164.53 |
| 2015-02-23 | $0.00001554 | $0.00002158 | $0.00001325 | $0.00001910 | $18.74 | $202.10 |
| 2015-02-24 | $0.00001911 | $0.00002399 | $0.00001675 | $0.00001910 | $31.63 | $202.19 |
| 2015-02-25 | $0.00001910 | $0.00001915 | $0.00001021 | $0.00001051 | $4.39 | $111.18 |
| 2015-02-26 | $0.00001051 | $0.00001900 | $0.00001049 | $0.00001892 | $4.65 | $200.29 |
| 2015-02-27 | $0.00001891 | $0.00002475 | $0.00001891 | $0.00002245 | $25.30 | $237.58 |
| 2015-02-28 | $0.00002242 | $0.00003095 | $0.00001765 | $0.00002797 | $31.67 | $296.02 |