Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00002797 | $0.00002797 | $0.00001967 | $0.00002343 | $18.66 | $248.01 |
| 2015-03-02 | $0.00002342 | $0.00002348 | $0.00002069 | $0.00002205 | $3.89 | $233.34 |
| 2015-03-03 | $0.00002205 | $0.00002288 | $0.00002145 | $0.00002252 | $9.32 | $238.38 |
| 2015-03-04 | $0.00001971 | $0.00002556 | $0.00001938 | $0.00002461 | $3.99 | $260.43 |
| 2015-03-05 | $0.00002457 | $0.00002466 | $0.00001853 | $0.00001933 | $1.99 | $204.58 |
| 2015-03-06 | $0.00001934 | $0.00002198 | $0.00001890 | $0.00002181 | $5.45 | $230.80 |
| 2015-03-07 | $0.00002182 | $0.00002501 | $0.00002169 | $0.00002486 | $8.01 | $263.06 |
| 2015-03-08 | $0.00002486 | $0.00002501 | $0.00001363 | $0.00002017 | $2.78 | $213.46 |
| 2015-03-09 | $0.00001403 | $0.00004882 | $0.00001403 | $0.00004539 | $125.06 | $480.43 |
| 2015-03-10 | $0.00004536 | $0.00006042 | $0.00004266 | $0.00004457 | $67.94 | $471.69 |
| 2015-03-11 | $0.00004432 | $0.00005058 | $0.00003927 | $0.00004637 | $12.64 | $490.79 |
| 2015-03-12 | $0.00004742 | $0.00005311 | $0.00003928 | $0.00004526 | $32.59 | $479.03 |
| 2015-03-13 | $0.00003813 | $0.00005787 | $0.00003805 | $0.00005682 | $49.73 | $601.40 |
| 2015-03-14 | $0.00005701 | $0.00005701 | $0.00004786 | $0.00005080 | $3.55 | $537.63 |
| 2015-03-15 | $0.00005074 | $0.00005147 | $0.00004816 | $0.00005138 | $7.38 | $543.80 |
| 2015-03-16 | $0.00005152 | $0.00005538 | $0.00004573 | $0.00004656 | $36.40 | $492.77 |
| 2015-03-17 | $0.00004653 | $0.00005672 | $0.00004550 | $0.00005138 | $53.59 | $543.73 |
| 2015-03-18 | $0.00005133 | $0.0001128 | $0.00003763 | $0.00004043 | $156.31 | $427.91 |
| 2015-03-19 | $0.00003855 | $0.0001230 | $0.00003576 | $0.00009387 | $108.12 | $993.42 |
| 2015-03-20 | $0.00009393 | $0.0001454 | $0.00002587 | $0.00008362 | $199.86 | $884.94 |
| 2015-03-21 | $0.00008359 | $0.00008988 | $0.00003202 | $0.00005206 | $5.43 | $550.94 |
| 2015-03-22 | $0.00005206 | $0.00009773 | $0.00004642 | $0.00005016 | $52.26 | $530.90 |
| 2015-03-23 | $0.00005016 | $0.0001044 | $0.00004532 | $0.00006671 | $23.11 | $705.97 |
| 2015-03-24 | $0.00006667 | $0.00006667 | $0.00004925 | $0.00005533 | $11.08 | $585.63 |
| 2015-03-25 | $0.00005546 | $0.00007638 | $0.00003531 | $0.00003691 | $8.19 | $390.64 |
| 2015-03-26 | $0.00003693 | $0.00003755 | $0.00003207 | $0.00003230 | $7.90 | $341.89 |
| 2015-03-27 | $0.00003231 | $0.00004949 | $0.00003188 | $0.00003465 | $16.68 | $366.72 |
| 2015-03-28 | $0.00003464 | $0.00006828 | $0.00003463 | $0.00006613 | $73.87 | $699.85 |
| 2015-03-29 | $0.00006610 | $0.0001238 | $0.00006299 | $0.00006425 | $44.19 | $680.03 |
| 2015-03-30 | $0.00006428 | $0.0001038 | $0.00006220 | $0.00008173 | $18.47 | $864.97 |
| 2015-03-31 | $0.00008168 | $0.0001254 | $0.00007787 | $0.00009521 | $54.77 | $1,007.70 |