Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00009525 | $0.0001275 | $0.00009516 | $0.0001014 | $68.21 | $1,073.03 |
| 2015-04-02 | $0.0001014 | $0.0001135 | $0.0001006 | $0.0001037 | $2.37 | $1,097.81 |
| 2015-04-03 | $0.0001037 | $0.0001039 | $0.00008087 | $0.00008139 | $44.80 | $861.42 |
| 2015-04-04 | $0.00008139 | $0.00009156 | $0.00007031 | $0.00009148 | $3.73 | $968.14 |
| 2015-04-05 | $0.00009128 | $0.00009307 | $0.00005140 | $0.00005212 | $13.69 | $551.58 |
| 2015-04-06 | $0.00005215 | $0.00007052 | $0.00004591 | $0.00006996 | $3.60 | $740.44 |
| 2015-04-07 | $0.00006990 | $0.00008477 | $0.00005633 | $0.00006051 | $1.99 | $640.46 |
| 2015-04-08 | $0.00006045 | $0.00009198 | $0.00004884 | $0.00004902 | $25.39 | $518.76 |
| 2015-04-09 | $0.00004900 | $0.00004922 | $0.00003633 | $0.00003656 | $4.71 | $386.92 |
| 2015-04-10 | $0.00003655 | $0.00004274 | $0.00002588 | $0.00002830 | $43.73 | $299.55 |
| 2015-04-11 | $0.00002833 | $0.00005388 | $0.00002814 | $0.00005381 | $5.66 | $569.51 |
| 2015-04-12 | $0.00005387 | $0.00005406 | $0.00003957 | $0.00004303 | $0.2377 | $455.36 |
| 2015-04-13 | $0.00004304 | $0.00006830 | $0.00003515 | $0.00004972 | $8.37 | $526.16 |
| 2015-04-14 | $0.00004967 | $0.00007786 | $0.00003097 | $0.00007734 | $36.92 | $818.53 |
| 2015-04-15 | $0.00007734 | $0.00007734 | $0.00004030 | $0.00007380 | $17.93 | $781.11 |
| 2015-04-16 | $0.00007386 | $0.00007490 | $0.00002579 | $0.00006381 | $2.77 | $675.31 |
| 2015-04-17 | $0.00006380 | $0.00006389 | $0.00002246 | $0.00002250 | $0.01398 | $238.17 |
| 2015-04-18 | $0.00002718 | $0.00008497 | $0.00002655 | $0.00005434 | $0.02367 | $575.14 |
| 2015-04-19 | $0.00005433 | $0.00005546 | $0.00004508 | $0.00005120 | $1.91 | $541.86 |
| 2015-04-20 | $0.00005120 | $0.00005720 | $0.00002696 | $0.00005709 | $0.1356 | $604.22 |
| 2015-04-21 | $0.00005709 | $0.00005777 | $0.00003888 | $0.00004203 | $0.8999 | $444.79 |
| 2015-04-22 | $0.00006115 | $0.00006142 | $0.00004201 | $0.00004209 | $14.36 | $445.43 |
| 2015-04-23 | $0.00004214 | $0.00005917 | $0.00003860 | $0.00005917 | $2.79 | $4,495.70 |
| 2015-04-24 | $0.00005916 | $0.00005916 | $0.00004132 | $0.00004155 | $2.37 | $3,159.89 |
| 2015-04-25 | $0.00004156 | $0.00005594 | $0.00004065 | $0.00004267 | $2.14 | $3,247.13 |
| 2015-04-26 | $0.00004265 | $0.00007980 | $0.00002516 | $0.00002546 | $0.01345 | $1,939.84 |
| 2015-04-27 | $0.00002534 | $0.00003989 | $0.00002508 | $0.00003919 | $2.83 | $2,988.71 |
| 2015-04-28 | $0.00003920 | $0.00003920 | $0.00003788 | $0.00003834 | $6.49 | $2,926.32 |
| 2015-04-29 | $0.00003836 | $0.00003856 | $0.00003794 | $0.00003815 | $6.46 | $2,913.34 |