Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00004204 | $0.00005886 | $0.00004170 | $0.00004635 | $14.99 | $3,544.91 |
| 2015-05-02 | $0.00004637 | $0.00004653 | $0.00004418 | $0.00004464 | $15.51 | $3,416.58 |
| 2015-05-03 | $0.00004462 | $0.00005288 | $0.00004451 | $0.00005043 | $2.85 | $3,863.62 |
| 2015-05-04 | $0.00005043 | $0.00005072 | $0.00004281 | $0.00004302 | $3.36 | $3,298.27 |
| 2015-05-05 | $0.00004302 | $0.00004953 | $0.00003763 | $0.00003781 | $1.90 | $2,900.13 |
| 2015-05-06 | $0.00003781 | $0.00003784 | $0.00003205 | $0.00003209 | $2.26 | $2,464.16 |
| 2015-05-07 | $0.00003213 | $0.00003657 | $0.00002614 | $0.00003451 | $1.34 | $2,650.80 |
| 2015-05-08 | $0.00003453 | $0.00004442 | $0.00002997 | $0.00004390 | $6.56 | $3,373.11 |
| 2015-05-09 | $0.00004388 | $0.00006760 | $0.00003354 | $0.00004356 | $31.89 | $3,350.77 |
| 2015-05-10 | $0.00004353 | $0.00004598 | $0.00004146 | $0.00004160 | $5.08 | $3,201.69 |
| 2015-05-11 | $0.00004157 | $0.00008002 | $0.00004077 | $0.00007758 | $25.35 | $5,972.11 |
| 2015-05-12 | $0.00007769 | $0.00008017 | $0.00005791 | $0.00006829 | $9.84 | $5,264.27 |
| 2015-05-13 | $0.00006818 | $0.00007784 | $0.00006813 | $0.00006853 | $7.52 | $5,284.25 |
| 2015-05-14 | $0.00006849 | $0.00009935 | $0.00006203 | $0.00009935 | $92.88 | $7,664.47 |
| 2015-05-15 | $0.00009937 | $0.00009966 | $0.00006397 | $0.00006652 | $115.57 | $5,136.99 |
| 2015-05-16 | $0.00006653 | $0.0001050 | $0.00004654 | $0.00004661 | $0.0001762 | $3,603.21 |
| 2015-05-17 | $0.00004672 | $0.00007140 | $0.00004542 | $0.00007103 | $0.03483 | $5,497.01 |
| 2015-05-18 | $0.00007103 | $0.00007106 | $0.00005780 | $0.00005801 | $0.004140 | $4,490.05 |
| 2015-05-19 | $0.00005800 | $0.00007000 | $0.00005363 | $0.00006958 | $6.30 | $5,385.76 |
| 2015-05-20 | $0.00006958 | $0.00006977 | $0.00005501 | $0.00005512 | $3.18 | $4,266.16 |
| 2015-05-21 | $0.00005513 | $0.00008711 | $0.00005509 | $0.00007051 | $30.50 | $5,457.82 |
| 2015-05-22 | $0.00007051 | $0.0001013 | $0.00007049 | $0.00009374 | $26.68 | $177.73 |
| 2015-05-23 | $0.00009369 | $0.0001200 | $0.00009087 | $0.0001195 | $41.31 | $5,458.98 |
| 2015-05-24 | $0.0001194 | $0.0001304 | $0.0001171 | $0.0001228 | $12.73 | $9,615.31 |
| 2015-05-25 | $0.0001228 | $0.0001228 | $0.00007969 | $0.0001072 | $13.64 | $8,398.93 |
| 2015-05-26 | $0.0001072 | $0.0001283 | $0.00009965 | $0.0001281 | $39.09 | $10,043.05 |
| 2015-05-27 | $0.0001280 | $0.0001376 | $0.00008779 | $0.00008779 | $60.20 | $6,888.09 |
| 2015-05-28 | $0.00008779 | $0.0001331 | $0.00005925 | $0.00007597 | $87.58 | $5,964.99 |
| 2015-05-29 | $0.00007597 | $0.0001218 | $0.00007075 | $0.00007287 | $8.77 | $5,726.19 |
| 2015-05-30 | $0.00007286 | $0.00008828 | $0.00007286 | $0.00007445 | $3.67 | $5,854.26 |
| 2015-05-31 | $0.00007440 | $0.00007463 | $0.00007345 | $0.00007359 | $5.91 | $5,795.34 |