Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00007366 | $0.00007415 | $0.00007136 | $0.00007344 | $1.46 | $5,789.05 |
| 2015-06-02 | $0.00007344 | $0.00008363 | $0.00006609 | $0.00007450 | $20.21 | $5,875.65 |
| 2015-06-03 | $0.00007449 | $0.00008628 | $0.00007166 | $0.00008484 | $6.19 | $6,693.80 |
| 2015-06-04 | $0.00008487 | $0.00008833 | $0.00005685 | $0.00005799 | $0.004930 | $4,582.22 |
| 2015-06-05 | $0.00005788 | $0.0001010 | $0.00005653 | $0.00008756 | $0.8828 | $6,922.45 |
| 2015-06-06 | $0.00008755 | $0.00008799 | $0.00008704 | $0.00008799 | $0.8800 | $6,963.66 |
| 2015-06-07 | $0.00008799 | $0.00009726 | $0.00008684 | $0.00009159 | $7.07 | $7,255.52 |
| 2015-06-08 | $0.00009138 | $0.00009366 | $0.00009109 | $0.00009328 | $2.59 | $7,394.13 |
| 2015-06-09 | $0.00009327 | $0.00009553 | $0.00009129 | $0.00009254 | $1.88 | $7,343.19 |
| 2015-06-10 | $0.00009125 | $0.00009245 | $0.00008206 | $0.00008231 | $2.58 | $6,536.76 |
| 2015-06-11 | $0.00008230 | $0.00008522 | $0.00008228 | $0.00008498 | $1.82 | $6,756.00 |
| 2015-06-12 | $0.00008499 | $0.0001038 | $0.00008262 | $0.00009432 | $73.38 | $7,506.73 |
| 2015-06-13 | $0.00009429 | $0.0001244 | $0.00009398 | $0.00009523 | $96.78 | $7,585.28 |
| 2015-06-14 | $0.00009527 | $0.0001168 | $0.00007229 | $0.0001167 | $9.49 | $9,302.96 |
| 2015-06-15 | $0.0001167 | $0.0001206 | $0.00009807 | $0.00009896 | $10.52 | $7,895.74 |
| 2015-06-16 | $0.00009895 | $0.0001011 | $0.00007370 | $0.00009410 | $1.77 | $7,513.77 |
| 2015-06-17 | $0.00009422 | $0.0001238 | $0.00008879 | $0.0001095 | $87.21 | $8,752.85 |
| 2015-06-18 | $0.0001095 | $0.0001095 | $0.00009564 | $0.00009930 | $10.18 | $7,942.71 |
| 2015-06-19 | $0.00009935 | $0.0001055 | $0.00009272 | $0.0001050 | $13.05 | $8,409.98 |
| 2015-06-20 | $0.0001051 | $0.0001051 | $0.00009482 | $0.00009560 | $12.97 | $7,664.17 |
| 2015-06-21 | $0.00009559 | $0.0001050 | $0.00009434 | $0.00009757 | $2.26 | $7,826.84 |
| 2015-06-22 | $0.00009757 | $0.00009803 | $0.00009386 | $0.00009386 | $3.87 | $7,535.26 |
| 2015-06-23 | $0.00009386 | $0.0001029 | $0.00009235 | $0.0001026 | $6.46 | $8,245.28 |
| 2015-06-24 | $0.0001026 | $0.0001026 | $0.00009199 | $0.0001012 | $2.02 | $8,138.92 |
| 2015-06-25 | $0.0001005 | $0.0001023 | $0.00009421 | $0.00009462 | $2.66 | $7,616.63 |
| 2015-06-26 | $0.00009466 | $0.00009670 | $0.00009420 | $0.00009500 | $4.23 | $7,654.38 |
| 2015-06-27 | $0.00009500 | $0.0001780 | $0.00009482 | $0.0001769 | $1.57 | $14,265.63 |
| 2015-06-28 | $0.0001756 | $0.0002148 | $0.00009959 | $0.00009961 | $1.68 | $8,041.17 |
| 2015-06-29 | $0.00009962 | $0.0001381 | $0.00005742 | $0.00008962 | $13.62 | $7,239.74 |
| 2015-06-30 | $0.00008959 | $0.0001116 | $0.00008922 | $0.0001042 | $8.87 | $8,425.42 |