Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001042 | $0.0001154 | $0.0001039 | $0.0001060 | $1.23 | $8,577.48 |
| 2015-07-02 | $0.0001060 | $0.0001073 | $0.0001042 | $0.0001048 | $3.30 | $8,477.12 |
| 2015-07-03 | $0.0001047 | $0.0001103 | $0.0001047 | $0.0001101 | $1.90 | $8,915.97 |
| 2015-07-04 | $0.0001102 | $0.0001105 | $0.0001056 | $0.0001069 | $1.05 | $8,666.53 |
| 2015-07-05 | $0.0001069 | $0.0001125 | $0.0001045 | $0.0001114 | $1.34 | $9,035.41 |
| 2015-07-06 | $0.0001115 | $0.0001115 | $0.0001075 | $0.0001076 | $1.33 | $8,728.29 |
| 2015-07-07 | $0.0001076 | $0.0001085 | $0.0001025 | $0.0001032 | $2.54 | $8,380.12 |
| 2015-07-08 | $0.0001030 | $0.0001119 | $0.0001023 | $0.0001109 | $2.34 | $9,019.10 |
| 2015-07-09 | $0.0001110 | $0.0001160 | $0.00009638 | $0.00009642 | $4.28 | $7,844.35 |
| 2015-07-10 | $0.00009634 | $0.0001267 | $0.00008968 | $0.0001225 | $19.72 | $9,975.93 |
| 2015-07-11 | $0.0001225 | $0.0001259 | $0.0001143 | $0.0001202 | $3.01 | $9,790.07 |
| 2015-07-12 | $0.0001202 | $0.0001318 | $0.0001188 | $0.0001273 | $13.29 | $10,382.36 |
| 2015-07-13 | $0.0001272 | $0.0001316 | $0.0001122 | $0.0001164 | $6.00 | $9,504.18 |
| 2015-07-14 | $0.0001164 | $0.0001323 | $0.0001145 | $0.0001145 | $16.27 | $9,355.47 |
| 2015-07-15 | $0.0001144 | $0.0001202 | $0.0001144 | $0.0001173 | $2.35 | $9,588.43 |
| 2015-07-16 | $0.0001173 | $0.0001244 | $0.0001101 | $0.0001112 | $4.50 | $9,100.86 |
| 2015-07-17 | $0.0001112 | $0.0001121 | $0.0001073 | $0.0001118 | $3.02 | $9,156.82 |
| 2015-07-18 | $0.0001118 | $0.0002369 | $0.0001079 | $0.0002369 | $211.40 | $19,414.23 |
| 2015-07-19 | $0.0002370 | $0.0002563 | $0.0001692 | $0.0002523 | $73.40 | $20,702.53 |
| 2015-07-20 | $0.0002524 | $0.0004422 | $0.0002115 | $0.0004422 | $140.71 | $36,298.97 |
| 2015-07-21 | $0.0004432 | $0.0005579 | $0.0003565 | $0.0003975 | $121.04 | $32,635.17 |
| 2015-07-22 | $0.0003969 | $0.0005361 | $0.0002136 | $0.0003295 | $34.39 | $27,093.12 |
| 2015-07-23 | $0.0003293 | $0.0005335 | $0.0002819 | $0.0002897 | $102.77 | $23,842.11 |
| 2015-07-24 | $0.0003638 | $0.0004809 | $0.0002889 | $0.0003201 | $162.87 | $26,356.96 |
| 2015-07-25 | $0.0003200 | $0.0003620 | $0.0002953 | $0.0003255 | $42.01 | $26,805.35 |
| 2015-07-26 | $0.0003301 | $0.0003309 | $0.0003179 | $0.0003307 | $47.07 | $27,233.33 |
| 2015-07-27 | $0.0003307 | $0.0005562 | $0.0001829 | $0.0003269 | $36.72 | $26,923.84 |
| 2015-07-28 | $0.0003268 | $0.0004171 | $0.0002770 | $0.0003325 | $31.93 | $27,388.16 |
| 2015-07-29 | $0.0003325 | $0.0004047 | $0.0003185 | $0.0004025 | $108.60 | $33,165.73 |
| 2015-07-30 | $0.0004025 | $0.0004774 | $0.0003504 | $0.0003885 | $89.83 | $32,040.29 |
| 2015-07-31 | $0.0003883 | $0.0005619 | $0.0002804 | $0.0004128 | $113.15 | $34,053.08 |