Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0004130 | $0.0005446 | $0.0004123 | $0.0005443 | $88.70 | $44,905.15 |
| 2015-08-02 | $0.0005435 | $0.0005447 | $0.0005004 | $0.0005424 | $6.61 | $44,761.82 |
| 2015-08-03 | $0.0005423 | $0.0005453 | $0.0003873 | $0.0004309 | $164.96 | $35,613.84 |
| 2015-08-04 | $0.0004303 | $0.0004683 | $0.0003998 | $0.0004336 | $130.81 | $35,849.27 |
| 2015-08-05 | $0.0004335 | $0.0004425 | $0.0003996 | $0.0004001 | $45.86 | $33,091.19 |
| 2015-08-06 | $0.0003983 | $0.0003994 | $0.0003891 | $0.0003901 | $42.79 | $32,286.42 |
| 2015-08-07 | $0.0003900 | $0.0004341 | $0.0003900 | $0.0004330 | $60.81 | $35,847.63 |
| 2015-08-08 | $0.0004333 | $0.0004465 | $0.0003652 | $0.0003912 | $47.78 | $32,432.13 |
| 2015-08-09 | $0.0003915 | $0.0003939 | $0.0003595 | $0.0003631 | $13.18 | $30,111.39 |
| 2015-08-10 | $0.0003631 | $0.0004397 | $0.0003519 | $0.0004387 | $68.16 | $36,409.85 |
| 2015-08-11 | $0.0004388 | $0.0005007 | $0.0003240 | $0.0004703 | $60.31 | $39,048.41 |
| 2015-08-12 | $0.0004705 | $0.0005074 | $0.0003729 | $0.0003729 | $83.53 | $30,992.07 |
| 2015-08-13 | $0.0003702 | $0.0004788 | $0.0003645 | $0.0004486 | $13.27 | $37,292.33 |
| 2015-08-14 | $0.0004488 | $0.0004510 | $0.0003275 | $0.0003312 | $0.01437 | $27,533.19 |
| 2015-08-15 | $0.0003309 | $0.0003913 | $0.0003275 | $0.0003609 | $33.77 | $30,004.84 |
| 2015-08-16 | $0.0003609 | $0.0003727 | $0.0003487 | $0.0003490 | $3.63 | $29,018.96 |
| 2015-08-17 | $0.0003490 | $0.0003569 | $0.0003420 | $0.0003510 | $10.14 | $29,187.37 |
| 2015-08-18 | $0.0003510 | $0.0003516 | $0.0002835 | $0.0002835 | $7.10 | $23,582.32 |
| 2015-08-19 | $0.0002807 | $0.0003158 | $0.0002503 | $0.0002702 | $38.19 | $22,501.91 |
| 2015-08-20 | $0.0002702 | $0.0003250 | $0.0002533 | $0.0002680 | $14.90 | $22,318.13 |
| 2015-08-21 | $0.0002679 | $0.0003126 | $0.0002666 | $0.0002870 | $30.36 | $23,914.63 |
| 2015-08-22 | $0.0002868 | $0.0003141 | $0.0002297 | $0.0003135 | $16.38 | $26,145.07 |
| 2015-08-23 | $0.0003133 | $0.0003165 | $0.0002405 | $0.0002799 | $0.9439 | $23,348.52 |
| 2015-08-24 | $0.0002797 | $0.0003253 | $0.0002759 | $0.0003064 | $18.28 | $25,561.34 |
| 2015-08-25 | $0.0003051 | $0.0004681 | $0.0002464 | $0.0004147 | $297.75 | $34,607.26 |
| 2015-08-26 | $0.0004155 | $0.0004340 | $0.0004121 | $0.0004223 | $9.73 | $35,243.36 |
| 2015-08-27 | $0.0004223 | $0.0004992 | $0.0004191 | $0.0004378 | $24.91 | $36,544.26 |
| 2015-08-28 | $0.0004068 | $0.0004846 | $0.0002480 | $0.0002616 | $20.82 | $21,856.59 |
| 2015-08-29 | $0.0002615 | $0.0003591 | $0.0002611 | $0.0003539 | $0.06895 | $29,575.39 |
| 2015-08-30 | $0.0003539 | $0.0004526 | $0.0001748 | $0.0003313 | $28.11 | $27,695.76 |
| 2015-08-31 | $0.0003317 | $0.0004454 | $0.0003291 | $0.0004419 | $149.79 | $36,954.99 |