Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0004417 | $0.0005428 | $0.0003474 | $0.0005358 | $87.46 | $44,857.60 |
| 2015-09-02 | $0.0005360 | $0.0005534 | $0.0004561 | $0.0005478 | $83.17 | $45,869.82 |
| 2015-09-03 | $0.0004012 | $0.0005350 | $0.0004009 | $0.0004127 | $86.89 | $34,560.29 |
| 2015-09-04 | $0.0004127 | $0.0004611 | $0.0004127 | $0.0004476 | $17.80 | $37,498.13 |
| 2015-09-05 | $0.0004189 | $0.0004602 | $0.0004147 | $0.0004591 | $59.81 | $38,493.92 |
| 2015-09-06 | $0.0004591 | $0.0005281 | $0.0004590 | $0.0005249 | $45.45 | $44,018.33 |
| 2015-09-07 | $0.0005247 | $0.0005456 | $0.0005185 | $0.0005294 | $4.80 | $44,395.73 |
| 2015-09-08 | $0.0005286 | $0.0005290 | $0.0004405 | $0.0005235 | $91.89 | $43,908.08 |
| 2015-09-09 | $0.0005235 | $0.0005237 | $0.0004375 | $0.0005047 | $0.3089 | $42,335.07 |
| 2015-09-10 | $0.0005048 | $0.0005092 | $0.0004145 | $0.0004540 | $2.12 | $38,087.55 |
| 2015-09-11 | $0.0004536 | $0.0005247 | $0.0004227 | $0.0004227 | $1.70 | $35,487.42 |
| 2015-09-12 | $0.0004226 | $0.0004227 | $0.0004106 | $0.0004112 | $3.08 | $34,540.47 |
| 2015-09-13 | $0.0004113 | $0.0004123 | $0.0003990 | $0.0004016 | $7.30 | $33,734.59 |
| 2015-09-14 | $0.0004011 | $0.0004962 | $0.0003889 | $0.0004916 | $31.46 | $41,306.96 |
| 2015-09-15 | $0.0004940 | $0.0005913 | $0.0004937 | $0.0005270 | $94.21 | $44,337.92 |
| 2015-09-16 | $0.0005261 | $0.0005650 | $0.0004672 | $0.0005650 | $130.89 | $47,544.32 |
| 2015-09-17 | $0.0005650 | $0.0006190 | $0.0005428 | $0.0006146 | $201.45 | $51,790.34 |
| 2015-09-18 | $0.0006146 | $0.0006647 | $0.0005568 | $0.0006616 | $26.96 | $55,757.76 |
| 2015-09-19 | $0.0006614 | $0.0006631 | $0.0005713 | $0.0006597 | $4.28 | $55,607.76 |
| 2015-09-20 | $0.0006597 | $0.0006732 | $0.0004699 | $0.0006703 | $59.80 | $56,506.75 |
| 2015-09-21 | $0.0006705 | $0.0007109 | $0.0006206 | $0.0007011 | $65.20 | $59,105.04 |
| 2015-09-22 | $0.0007017 | $0.0007096 | $0.0005996 | $0.0006025 | $14.62 | $50,797.77 |
| 2015-09-23 | $0.0006026 | $0.0007894 | $0.0006026 | $0.0007894 | $40.25 | $66,562.99 |
| 2015-09-24 | $0.0007893 | $0.0008894 | $0.0006651 | $0.0007036 | $174.02 | $59,332.72 |
| 2015-09-25 | $0.0007036 | $0.0008368 | $0.0006819 | $0.0006821 | $79.40 | $57,546.50 |
| 2015-09-26 | $0.0006819 | $0.0006918 | $0.0006767 | $0.0006909 | $0.2428 | $58,301.83 |
| 2015-09-27 | $0.0006907 | $0.0006910 | $0.0006841 | $0.0006845 | $0.05588 | $57,774.21 |
| 2015-09-28 | $0.0006845 | $0.0008554 | $0.0006837 | $0.0007558 | $38.68 | $63,849.66 |
| 2015-09-29 | $0.0007557 | $0.0008513 | $0.0007273 | $0.0007357 | $25.61 | $62,211.15 |
| 2015-09-30 | $0.0007361 | $0.0008059 | $0.0007075 | $0.0007082 | $18.06 | $59,923.11 |