Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0007082 | $0.0007928 | $0.0007045 | $0.0007103 | $23.24 | $60,154.80 |
| 2015-10-02 | $0.0007103 | $0.0007114 | $0.0006517 | $0.0006526 | $13.40 | $55,304.61 |
| 2015-10-03 | $0.0006526 | $0.0006624 | $0.0006202 | $0.0006208 | $29.17 | $52,671.75 |
| 2015-10-04 | $0.0006207 | $0.0006213 | $0.0006067 | $0.0006074 | $13.70 | $51,555.67 |
| 2015-10-05 | $0.0006075 | $0.0006600 | $0.0006046 | $0.0006094 | $15.51 | $51,758.01 |
| 2015-10-06 | $0.0006098 | $0.0007332 | $0.0005896 | $0.0006053 | $70.42 | $51,461.53 |
| 2015-10-07 | $0.0006053 | $0.0006145 | $0.0004059 | $0.0004129 | $57.70 | $35,139.43 |
| 2015-10-08 | $0.0004131 | $0.0004331 | $0.0004043 | $0.0004145 | $10.45 | $35,299.05 |
| 2015-10-09 | $0.0004143 | $0.0004174 | $0.0004021 | $0.0004025 | $12.11 | $34,294.32 |
| 2015-10-10 | $0.0004025 | $0.0004031 | $0.0003793 | $0.0003918 | $15.11 | $33,412.72 |
| 2015-10-11 | $0.0003918 | $0.0003918 | $0.0003573 | $0.0003830 | $46.43 | $32,685.36 |
| 2015-10-12 | $0.0003828 | $0.0004181 | $0.0003439 | $0.0004022 | $2.23 | $34,359.38 |
| 2015-10-13 | $0.0004022 | $0.0004022 | $0.0002461 | $0.0002469 | $81.99 | $21,111.31 |
| 2015-10-14 | $0.0003418 | $0.0004144 | $0.0002526 | $0.0004134 | $12.71 | $35,392.07 |
| 2015-10-15 | $0.0004132 | $0.0004132 | $0.0002199 | $0.0003220 | $12.53 | $27,582.25 |
| 2015-10-16 | $0.0003219 | $0.0003221 | $0.0001860 | $0.0003085 | $17.64 | $26,440.34 |
| 2015-10-17 | $0.0003088 | $0.0003211 | $0.0001920 | $0.0002522 | $0.02084 | $21,616.81 |
| 2015-10-18 | $0.0002518 | $0.0002991 | $0.0001881 | $0.0001884 | $16.82 | $16,168.47 |
| 2015-10-19 | $0.0001884 | $0.0002356 | $0.0001863 | $0.0002345 | $39.34 | $20,137.55 |
| 2015-10-20 | $0.0002345 | $0.0002355 | $0.0001896 | $0.0001913 | $8.78 | $16,442.12 |
| 2015-10-21 | $0.0001913 | $0.0002034 | $0.0001873 | $0.0002024 | $5.06 | $17,403.36 |
| 2015-10-22 | $0.0002024 | $0.0003098 | $0.0001890 | $0.0003039 | $36.38 | $26,160.35 |
| 2015-10-23 | $0.0003041 | $0.0006648 | $0.0001957 | $0.0001963 | $170.17 | $16,910.85 |
| 2015-10-24 | $0.0001963 | $0.0004565 | $0.0001963 | $0.0002817 | $18.77 | $24,291.54 |
| 2015-10-25 | $0.0002816 | $0.0003823 | $0.0002263 | $0.0002265 | $17.82 | $19,551.59 |
| 2015-10-26 | $0.0002269 | $0.0003904 | $0.0002269 | $0.0003680 | $20.87 | $31,791.01 |
| 2015-10-27 | $0.0003680 | $0.0003737 | $0.0002507 | $0.0003525 | $23.14 | $30,460.74 |
| 2015-10-28 | $0.0003525 | $0.0004512 | $0.0003247 | $0.0004512 | $5.17 | $39,010.45 |
| 2015-10-29 | $0.0004508 | $0.0006917 | $0.0003599 | $0.0006904 | $79.26 | $59,723.78 |
| 2015-10-30 | $0.0006905 | $0.0007352 | $0.0004210 | $0.0004248 | $0.02424 | $36,790.19 |
| 2015-10-31 | $0.0004248 | $0.0004917 | $0.0003411 | $0.0003454 | $17.49 | $29,942.45 |