Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0003456 | $0.0005825 | $0.0003102 | $0.0004560 | $32.26 | $39,562.32 |
| 2015-11-02 | $0.0004556 | $0.0005108 | $0.0002753 | $0.0005043 | $84.37 | $43,788.47 |
| 2015-11-03 | $0.0005050 | $0.0005905 | $0.0004657 | $0.0005215 | $28.49 | $45,334.55 |
| 2015-11-04 | $0.0005244 | $0.0007333 | $0.0005244 | $0.0006338 | $31.63 | $55,151.20 |
| 2015-11-05 | $0.0006379 | $0.0006379 | $0.0003629 | $0.0005233 | $17.34 | $45,568.24 |
| 2015-11-06 | $0.0005216 | $0.0009784 | $0.0004905 | $0.0006751 | $313.16 | $58,822.85 |
| 2015-11-07 | $0.0006762 | $0.0009687 | $0.0006725 | $0.0006930 | $15.18 | $60,419.53 |
| 2015-11-08 | $0.0006922 | $0.0007020 | $0.0005311 | $0.0006706 | $20.01 | $58,508.61 |
| 2015-11-09 | $0.0006725 | $0.0008476 | $0.0006528 | $0.0006825 | $27.77 | $59,608.77 |
| 2015-11-10 | $0.0006806 | $0.0007513 | $0.0005628 | $0.0005756 | $22.37 | $50,322.34 |
| 2015-11-11 | $0.0005760 | $0.0005824 | $0.0004241 | $0.0004354 | $43.44 | $38,075.85 |
| 2015-11-12 | $0.0004355 | $0.0005970 | $0.0004355 | $0.0005930 | $12.41 | $51,882.02 |
| 2015-11-13 | $0.0005918 | $0.0008239 | $0.0004456 | $0.0004876 | $68.35 | $42,676.80 |
| 2015-11-14 | $0.0004883 | $0.0008418 | $0.0004548 | $0.0008286 | $30.98 | $72,551.96 |
| 2015-11-15 | $0.0008289 | $0.0008333 | $0.0004811 | $0.0004835 | $8.75 | $42,334.10 |
| 2015-11-16 | $0.0004834 | $0.0006632 | $0.0004834 | $0.0005159 | $26.74 | $45,221.24 |
| 2015-11-17 | $0.0005160 | $0.0006177 | $0.0005015 | $0.0005026 | $17.49 | $44,058.90 |
| 2015-11-18 | $0.0005026 | $0.0005041 | $0.0004673 | $0.0004681 | $8.70 | $41,058.50 |
| 2015-11-19 | $0.0004684 | $0.0005589 | $0.0003919 | $0.0005542 | $10.54 | $48,642.34 |
| 2015-11-20 | $0.0005544 | $0.0005550 | $0.0003968 | $0.0004253 | $3.09 | $37,331.95 |
| 2015-11-21 | $0.0004251 | $0.0005651 | $0.0004244 | $0.0005651 | $42.47 | $49,637.00 |
| 2015-11-22 | $0.0005656 | $0.0006865 | $0.0005656 | $0.0006484 | $256.92 | $56,977.56 |
| 2015-11-23 | $0.0006491 | $0.0006491 | $0.0005480 | $0.0005491 | $142.09 | $48,268.75 |
| 2015-11-24 | $0.0005492 | $0.0006431 | $0.0005408 | $0.0006081 | $13.67 | $53,464.23 |
| 2015-11-25 | $0.0006081 | $0.0007192 | $0.0005126 | $0.0007192 | $45.19 | $63,260.95 |
| 2015-11-26 | $0.0007188 | $0.0007520 | $0.0005424 | $0.0006712 | $18.97 | $59,069.82 |
| 2015-11-27 | $0.0006666 | $0.0006872 | $0.0005917 | $0.0005950 | $11.07 | $52,383.85 |
| 2015-11-28 | $0.0005943 | $0.0007820 | $0.0005637 | $0.0007816 | $25.18 | $68,822.01 |
| 2015-11-29 | $0.0007826 | $0.0009006 | $0.0007528 | $0.0008222 | $62.00 | $72,432.04 |
| 2015-11-30 | $0.0008220 | $0.0008613 | $0.0006064 | $0.0006452 | $20.68 | $56,867.31 |