Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0006452 | $0.0009018 | $0.0006096 | $0.0007526 | $19.60 | $66,347.43 |
| 2015-12-02 | $0.0007528 | $0.0008558 | $0.0006299 | $0.0006465 | $22.55 | $57,031.76 |
| 2015-12-03 | $0.0006472 | $0.0008991 | $0.0006465 | $0.0007223 | $31.03 | $63,747.80 |
| 2015-12-04 | $0.0007221 | $0.0007262 | $0.0006875 | $0.0007262 | $39.00 | $64,109.13 |
| 2015-12-05 | $0.0009043 | $0.0009433 | $0.0007633 | $0.0008088 | $18.89 | $71,432.56 |
| 2015-12-06 | $0.0007896 | $0.0008061 | $0.0007742 | $0.0007833 | $8.53 | $69,200.37 |
| 2015-12-07 | $0.0007776 | $0.0007999 | $0.0007708 | $0.0007879 | $7.29 | $69,630.08 |
| 2015-12-08 | $0.0007876 | $0.0009861 | $0.0007447 | $0.0008243 | $64.07 | $72,884.57 |
| 2015-12-09 | $0.0008292 | $0.0009188 | $0.0008006 | $0.0008021 | $13.45 | $70,935.72 |
| 2015-12-10 | $0.0008026 | $0.0008966 | $0.0008004 | $0.0008312 | $13.23 | $73,532.12 |
| 2015-12-11 | $0.0008933 | $0.0009228 | $0.0008642 | $0.0009014 | $39.43 | $79,765.89 |
| 2015-12-12 | $0.0009039 | $0.001135 | $0.0007181 | $0.0008063 | $214.58 | $71,394.58 |
| 2015-12-13 | $0.0008047 | $0.0008511 | $0.0007033 | $0.0008296 | $2.99 | $73,483.73 |
| 2015-12-14 | $0.0008284 | $0.0009812 | $0.0007991 | $0.0009776 | $55.17 | $86,620.89 |
| 2015-12-15 | $0.0009772 | $0.0009926 | $0.0008013 | $0.0008029 | $40.83 | $71,182.85 |
| 2015-12-16 | $0.0008050 | $0.001016 | $0.0008024 | $0.0008641 | $67.71 | $76,639.41 |
| 2015-12-17 | $0.0008644 | $0.0009062 | $0.0007000 | $0.0008898 | $115.48 | $78,922.79 |
| 2015-12-18 | $0.0008894 | $0.0009055 | $0.0007125 | $0.0008346 | $32.56 | $74,025.55 |
| 2015-12-19 | $0.0008345 | $0.0008345 | $0.0006626 | $0.0006701 | $254.10 | $59,435.29 |
| 2015-12-20 | $0.0006704 | $0.0006847 | $0.0006081 | $0.0006370 | $224.49 | $56,499.38 |
| 2015-12-21 | $0.0006375 | $0.0006858 | $0.0006098 | $0.0006145 | $11.55 | $54,597.52 |
| 2015-12-22 | $0.0006146 | $0.0007487 | $0.0004792 | $0.0004810 | $36.75 | $42,761.70 |
| 2015-12-23 | $0.0004802 | $0.0005779 | $0.0004802 | $0.0005747 | $20.59 | $51,113.48 |
| 2015-12-24 | $0.0005751 | $0.0007519 | $0.0005198 | $0.0007464 | $27.36 | $66,399.93 |
| 2015-12-25 | $0.0007462 | $0.0008211 | $0.0005496 | $0.0008199 | $52.01 | $72,977.52 |
| 2015-12-26 | $0.0008202 | $0.0008235 | $0.0005437 | $0.0007104 | $26.84 | $63,260.06 |
| 2015-12-27 | $0.0007094 | $0.0007208 | $0.0005657 | $0.0005796 | $0.0008837 | $51,632.10 |
| 2015-12-28 | $0.0005760 | $0.0007086 | $0.0005682 | $0.0006968 | $30.10 | $62,091.60 |
| 2015-12-29 | $0.0006967 | $0.0006980 | $0.0006265 | $0.0006269 | $10.13 | $55,881.43 |
| 2015-12-30 | $0.0006278 | $0.0006629 | $0.0005912 | $0.0006184 | $29.76 | $55,139.93 |
| 2015-12-31 | $0.0006187 | $0.0006676 | $0.0006035 | $0.0006673 | $51.57 | $59,522.36 |