Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0006674 | $0.0006762 | $0.0006044 | $0.0006466 | $23.39 | $57,713.46 |
| 2016-01-02 | $0.0006472 | $0.0007020 | $0.0006046 | $0.0007020 | $72.38 | $62,669.73 |
| 2016-01-03 | $0.0007022 | $0.0007307 | $0.0006414 | $0.0006840 | $48.84 | $61,080.83 |
| 2016-01-04 | $0.0006842 | $0.0007165 | $0.0006493 | $0.0007147 | $45.33 | $63,851.32 |
| 2016-01-05 | $0.0007146 | $0.0007338 | $0.0006679 | $0.0007127 | $25.15 | $63,709.54 |
| 2016-01-06 | $0.0007127 | $0.0007127 | $0.0006867 | $0.0007092 | $15.37 | $63,422.72 |
| 2016-01-07 | $0.0007073 | $0.0007399 | $0.0006907 | $0.0007384 | $21.05 | $66,059.08 |
| 2016-01-08 | $0.0007374 | $0.0007510 | $0.0007230 | $0.0007363 | $30.33 | $65,893.09 |
| 2016-01-09 | $0.0007389 | $0.0007539 | $0.0006981 | $0.0007159 | $33.52 | $64,097.19 |
| 2016-01-10 | $0.0007159 | $0.0007170 | $0.0006899 | $0.0006939 | $94.64 | $62,145.34 |
| 2016-01-11 | $0.0006944 | $0.0007135 | $0.0005824 | $0.0007130 | $47.58 | $63,892.67 |
| 2016-01-12 | $0.0007130 | $0.0007156 | $0.0003613 | $0.0007032 | $378.73 | $63,029.43 |
| 2016-01-13 | $0.0006970 | $0.0007089 | $0.0006037 | $0.0006269 | $23.11 | $56,229.84 |
| 2016-01-14 | $0.0006269 | $0.0006847 | $0.0003514 | $0.0006843 | $13.96 | $61,394.10 |
| 2016-01-15 | $0.0006842 | $0.0006842 | $0.0005119 | $0.0005119 | $35.83 | $45,940.68 |
| 2016-01-16 | $0.0005100 | $0.0006405 | $0.0004390 | $0.0006358 | $252.90 | $57,092.88 |
| 2016-01-17 | $0.0006356 | $0.0006412 | $0.0006233 | $0.0006264 | $1.93 | $56,261.94 |
| 2016-01-18 | $0.0006256 | $0.0006275 | $0.0006060 | $0.0006191 | $21.97 | $55,642.91 |
| 2016-01-19 | $0.0006195 | $0.0006230 | $0.0005468 | $0.0006053 | $104.19 | $54,430.84 |
| 2016-01-20 | $0.0006044 | $0.0006804 | $0.0005723 | $0.0006748 | $5.97 | $60,716.73 |
| 2016-01-21 | $0.0006724 | $0.0006807 | $0.0006444 | $0.0006502 | $21.06 | $58,512.43 |
| 2016-01-22 | $0.0006522 | $0.0006526 | $0.0005836 | $0.0005915 | $16.19 | $53,234.87 |
| 2016-01-23 | $0.0005921 | $0.0006390 | $0.0005920 | $0.0006009 | $22.32 | $54,106.56 |
| 2016-01-24 | $0.0006005 | $0.0006646 | $0.0006005 | $0.0006367 | $14.65 | $57,363.15 |
| 2016-01-25 | $0.0006364 | $0.0006484 | $0.0005679 | $0.0006071 | $7.30 | $54,719.90 |
| 2016-01-26 | $0.0006069 | $0.0006429 | $0.0006069 | $0.0006239 | $16.24 | $56,245.07 |
| 2016-01-27 | $0.0006238 | $0.0006528 | $0.0005929 | $0.0006121 | $98.40 | $55,194.10 |
| 2016-01-28 | $0.0006119 | $0.0006303 | $0.0005754 | $0.0005910 | $26.25 | $53,305.72 |
| 2016-01-29 | $0.0005910 | $0.0006478 | $0.0005589 | $0.0006458 | $99.00 | $58,269.02 |
| 2016-01-30 | $0.0006451 | $0.0006471 | $0.0005836 | $0.0005862 | $13.10 | $52,920.07 |
| 2016-01-31 | $0.0005863 | $0.0005933 | $0.0002352 | $0.0005751 | $14.78 | $51,935.10 |