Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0005752 | $0.0006618 | $0.0005581 | $0.0005989 | $197.43 | $54,109.27 |
| 2016-02-02 | $0.0006501 | $0.0007117 | $0.0003983 | $0.0003984 | $168.26 | $36,006.26 |
| 2016-02-03 | $0.0003984 | $0.0006166 | $0.0003320 | $0.0005651 | $249.07 | $51,079.24 |
| 2016-02-04 | $0.0005650 | $0.0005926 | $0.0005048 | $0.0005376 | $107.48 | $48,621.52 |
| 2016-02-05 | $0.0004480 | $0.0005249 | $0.0003708 | $0.0004566 | $155.95 | $41,309.66 |
| 2016-02-06 | $0.0004609 | $0.0005217 | $0.0003766 | $0.0003770 | $174.68 | $34,121.19 |
| 2016-02-07 | $0.0003770 | $0.0004324 | $0.0002708 | $0.0004063 | $298.47 | $36,790.63 |
| 2016-02-08 | $0.0004064 | $0.0004169 | $0.0003025 | $0.0003809 | $34.53 | $34,496.61 |
| 2016-02-09 | $0.0003809 | $0.0003831 | $0.0003385 | $0.0003385 | $30.49 | $30,675.61 |
| 2016-02-10 | $0.0003384 | $0.0003761 | $0.0003382 | $0.0003741 | $16.88 | $33,913.71 |
| 2016-02-11 | $0.0003398 | $0.0003750 | $0.0003386 | $0.0003421 | $6.87 | $31,018.37 |
| 2016-02-12 | $0.0003423 | $0.0003770 | $0.0003416 | $0.0003688 | $4.78 | $33,451.99 |
| 2016-02-13 | $0.0003689 | $0.0003867 | $0.0003293 | $0.0003867 | $123.43 | $35,089.48 |
| 2016-02-14 | $0.0003877 | $0.0004071 | $0.0003620 | $0.0004071 | $8.85 | $36,970.97 |
| 2016-02-15 | $0.0004072 | $0.0004104 | $0.0003208 | $0.0003723 | $64.58 | $33,817.00 |
| 2016-02-16 | $0.0003682 | $0.0004520 | $0.0003682 | $0.0004016 | $97.82 | $36,492.72 |
| 2016-02-17 | $0.0004014 | $0.0004212 | $0.0003657 | $0.0003794 | $2.09 | $34,481.04 |
| 2016-02-18 | $0.0003793 | $0.0004245 | $0.0003446 | $0.0003971 | $10.32 | $36,117.22 |
| 2016-02-19 | $0.0004009 | $0.0004185 | $0.0003816 | $0.0004166 | $27.30 | $37,901.03 |
| 2016-02-20 | $0.0004166 | $0.0004372 | $0.0003883 | $0.0004033 | $13.03 | $36,701.14 |
| 2016-02-21 | $0.0004022 | $0.0004380 | $0.0003989 | $0.0004167 | $3.72 | $37,941.66 |
| 2016-02-22 | $0.0004168 | $0.0004208 | $0.0003946 | $0.0004196 | $19.08 | $38,219.70 |
| 2016-02-23 | $0.0004202 | $0.0004221 | $0.0003852 | $0.0003860 | $34.67 | $35,165.21 |
| 2016-02-24 | $0.0003879 | $0.0004086 | $0.0003879 | $0.0004038 | $8.47 | $36,809.47 |
| 2016-02-25 | $0.0004037 | $0.0004099 | $0.0003878 | $0.0003906 | $25.11 | $35,615.18 |
| 2016-02-26 | $0.0003906 | $0.0004017 | $0.0003606 | $0.0003974 | $56.97 | $36,246.26 |
| 2016-02-27 | $0.0004181 | $0.0004979 | $0.0003382 | $0.0004575 | $340.73 | $41,745.41 |
| 2016-02-28 | $0.0004579 | $0.0004597 | $0.0003673 | $0.0004454 | $58.48 | $40,663.60 |
| 2016-02-29 | $0.0004427 | $0.0004598 | $0.0003932 | $0.0004201 | $106.29 | $38,367.18 |