Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0004176 | $0.0004456 | $0.0003497 | $0.0004174 | $100.52 | $38,132.03 |
| 2016-03-02 | $0.0004173 | $0.0004285 | $0.0003940 | $0.0004032 | $19.89 | $36,849.35 |
| 2016-03-03 | $0.0004027 | $0.0004034 | $0.0003398 | $0.0003959 | $21.17 | $36,198.70 |
| 2016-03-04 | $0.0003961 | $0.0003994 | $0.0003329 | $0.0003537 | $17.56 | $32,352.98 |
| 2016-03-05 | $0.0003534 | $0.0003574 | $0.0003222 | $0.0003247 | $9.42 | $29,706.65 |
| 2016-03-06 | $0.0003282 | $0.0003493 | $0.0001100 | $0.0002241 | $194.66 | $20,510.20 |
| 2016-03-07 | $0.0002241 | $0.0003776 | $0.0002235 | $0.0003273 | $244.18 | $29,969.69 |
| 2016-03-08 | $0.0003270 | $0.0003447 | $0.0002454 | $0.0002551 | $68.76 | $23,371.95 |
| 2016-03-09 | $0.0002550 | $0.0003212 | $0.0002550 | $0.0002746 | $17.62 | $25,164.65 |
| 2016-03-10 | $0.0002747 | $0.0003331 | $0.0002747 | $0.0003177 | $31.91 | $29,124.92 |
| 2016-03-11 | $0.0003188 | $0.0003502 | $0.0001724 | $0.0003124 | $120.00 | $28,645.69 |
| 2016-03-12 | $0.0003091 | $0.0003874 | $0.0001708 | $0.0003807 | $102.95 | $34,919.53 |
| 2016-03-13 | $0.0003805 | $0.0003854 | $0.0002766 | $0.0003053 | $20.74 | $28,015.15 |
| 2016-03-14 | $0.0003039 | $0.0003950 | $0.0002690 | $0.0002954 | $12.42 | $27,119.41 |
| 2016-03-15 | $0.0002954 | $0.0002997 | $0.0002158 | $0.0002667 | $37.76 | $24,496.56 |
| 2016-03-16 | $0.0002668 | $0.0003040 | $0.0002121 | $0.0002834 | $31.62 | $26,047.29 |
| 2016-03-17 | $0.0002834 | $0.0002851 | $0.0002026 | $0.0002112 | $0.8182 | $19,419.48 |
| 2016-03-18 | $0.0002111 | $0.0002163 | $0.0001679 | $0.0001679 | $0.00005201 | $15,440.70 |
| 2016-03-19 | $0.0001692 | $0.0002915 | $0.0001673 | $0.0002915 | $8.53 | $26,818.19 |
| 2016-03-20 | $0.0002914 | $0.0002914 | $0.0002839 | $0.0002898 | $1.59 | $26,675.72 |
| 2016-03-21 | $0.0002896 | $0.0002896 | $0.0002741 | $0.0002750 | $0.03557 | $25,321.23 |
| 2016-03-22 | $0.0002750 | $0.0003194 | $0.0002167 | $0.0003193 | $127.98 | $29,405.36 |
| 2016-03-23 | $0.0003194 | $0.0009343 | $0.0002656 | $0.0008594 | $518.87 | $79,182.87 |
| 2016-03-24 | $0.0008594 | $0.0008841 | $0.0003387 | $0.0004030 | $214.31 | $37,142.83 |
| 2016-03-25 | $0.0004030 | $0.0005894 | $0.0002222 | $0.0004311 | $328.69 | $39,757.08 |
| 2016-03-26 | $0.0004311 | $0.0005671 | $0.0003177 | $0.0004130 | $71.72 | $38,108.33 |
| 2016-03-27 | $0.0004103 | $0.0004103 | $0.0002980 | $0.0002987 | $120.51 | $27,572.44 |
| 2016-03-28 | $0.0002987 | $0.0003537 | $0.0002984 | $0.0003188 | $13.82 | $29,432.66 |
| 2016-03-29 | $0.0003188 | $0.0004152 | $0.0002039 | $0.0003399 | $51.09 | $31,396.50 |
| 2016-03-30 | $0.0003399 | $0.0003968 | $0.0002097 | $0.0002244 | $494.08 | $20,736.43 |
| 2016-03-31 | $0.0002244 | $0.0003373 | $0.0002073 | $0.0002485 | $29.44 | $22,963.80 |