Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0002485 | $0.0003101 | $0.0001871 | $0.0003071 | $29.04 | $28,384.49 |
| 2016-04-02 | $0.0003377 | $0.0003463 | $0.0002289 | $0.0002953 | $40.95 | $27,304.56 |
| 2016-04-03 | $0.0002952 | $0.0003081 | $0.0002225 | $0.0002225 | $0.7575 | $20,576.63 |
| 2016-04-04 | $0.0002225 | $0.0003212 | $0.0002216 | $0.0003207 | $26.77 | $29,671.45 |
| 2016-04-05 | $0.0003211 | $0.0003232 | $0.0002239 | $0.0003151 | $7.92 | $29,161.54 |
| 2016-04-06 | $0.0003151 | $0.0003164 | $0.0002621 | $0.0002726 | $5.12 | $25,229.36 |
| 2016-04-07 | $0.0002727 | $0.0002849 | $0.0002396 | $0.0002699 | $3.26 | $24,992.74 |
| 2016-04-08 | $0.0002714 | $0.0002743 | $0.0002484 | $0.0002558 | $0.6617 | $23,699.87 |
| 2016-04-09 | $0.0002561 | $0.0003311 | $0.0002542 | $0.0003053 | $5.82 | $28,282.95 |
| 2016-04-10 | $0.0003053 | $0.0003056 | $0.0002641 | $0.0002720 | $24.05 | $25,201.53 |
| 2016-04-11 | $0.0002712 | $0.0002818 | $0.0002577 | $0.0002600 | $0.4731 | $24,092.77 |
| 2016-04-12 | $0.0002653 | $0.0002928 | $0.0002653 | $0.0002840 | $6.86 | $26,317.25 |
| 2016-04-13 | $0.0002841 | $0.0002848 | $0.0002805 | $0.0002816 | $0.1181 | $26,090.25 |
| 2016-04-14 | $0.0002808 | $0.0002819 | $0.0002543 | $0.0002556 | $0.1893 | $23,677.59 |
| 2016-04-15 | $0.0002557 | $0.0002709 | $0.0001917 | $0.0002576 | $23.17 | $23,865.58 |
| 2016-04-16 | $0.0002576 | $0.0002802 | $0.0002484 | $0.0002754 | $1.01 | $25,599.28 |
| 2016-04-17 | $0.0002756 | $0.0002803 | $0.0002754 | $0.0002777 | $2.38 | $25,819.83 |
| 2016-04-18 | $0.0002778 | $0.0002803 | $0.0002533 | $0.0002606 | $1.93 | $24,235.73 |
| 2016-04-19 | $0.0002606 | $0.0002774 | $0.0002571 | $0.0002613 | $4.27 | $24,315.11 |
| 2016-04-20 | $0.0002613 | $0.0002613 | $0.0002006 | $0.0002494 | $11.84 | $23,215.43 |
| 2016-04-21 | $0.0002494 | $0.0002701 | $0.0002494 | $0.0002694 | $0.2186 | $25,087.68 |
| 2016-04-22 | $0.0002695 | $0.0002719 | $0.0002359 | $0.0002708 | $56.23 | $25,212.18 |
| 2016-04-23 | $0.0002708 | $0.0002717 | $0.0002675 | $0.0002701 | $41.84 | $25,172.62 |
| 2016-04-24 | $0.0002702 | $0.0002763 | $0.0002505 | $0.0002558 | $13.12 | $23,854.31 |
| 2016-04-25 | $0.0002558 | $0.0002797 | $0.0002558 | $0.0002771 | $25.03 | $25,845.29 |
| 2016-04-26 | $0.0002766 | $0.0004626 | $0.0002752 | $0.0003308 | $218.84 | $30,862.39 |
| 2016-04-27 | $0.0003307 | $0.0003640 | $0.0002931 | $0.0002931 | $43.65 | $27,359.10 |
| 2016-04-28 | $0.0002935 | $0.0003327 | $0.0002787 | $0.0003323 | $135.44 | $31,027.22 |
| 2016-04-29 | $0.0003323 | $0.0003329 | $0.0002988 | $0.0003208 | $0.09842 | $29,966.45 |
| 2016-04-30 | $0.0003207 | $0.0003228 | $0.0002840 | $0.0002843 | $0.1135 | $26,567.47 |