Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0002844 | $0.0003300 | $0.0002840 | $0.0003084 | $1.81 | $28,823.24 |
| 2016-05-02 | $0.0003079 | $0.0003268 | $0.0001818 | $0.0003204 | $230.04 | $29,957.42 |
| 2016-05-03 | $0.0003204 | $0.0003254 | $0.0003188 | $0.0003242 | $29.61 | $30,319.62 |
| 2016-05-04 | $0.0003242 | $0.0003242 | $0.0002313 | $0.0002694 | $18.34 | $25,196.96 |
| 2016-05-05 | $0.0002694 | $0.0002865 | $0.0002691 | $0.0002732 | $4.20 | $25,578.03 |
| 2016-05-06 | $0.0002732 | $0.0002914 | $0.0002716 | $0.0002810 | $6.96 | $26,310.61 |
| 2016-05-07 | $0.0002809 | $0.0002812 | $0.0002612 | $0.0002751 | $22.22 | $25,758.80 |
| 2016-05-08 | $0.0002751 | $0.0002751 | $0.0002333 | $0.0002341 | $40.23 | $21,930.17 |
| 2016-05-09 | $0.0002340 | $0.0002992 | $0.0002055 | $0.0002990 | $64.85 | $28,022.03 |
| 2016-05-10 | $0.0002990 | $0.0003029 | $0.0001984 | $0.0001987 | $5.00 | $18,624.05 |
| 2016-05-11 | $0.0001988 | $0.0002968 | $0.0001988 | $0.0002688 | $0.9269 | $25,201.50 |
| 2016-05-12 | $0.0002686 | $0.0002760 | $0.0002117 | $0.0002671 | $3.97 | $25,048.26 |
| 2016-05-13 | $0.0002671 | $0.0002912 | $0.0001595 | $0.0002896 | $29.78 | $27,157.27 |
| 2016-05-14 | $0.0002897 | $0.0003080 | $0.0001829 | $0.0001829 | $37.94 | $17,157.73 |
| 2016-05-15 | $0.0001829 | $0.0002523 | $0.0001829 | $0.0002119 | $8.26 | $19,876.73 |
| 2016-05-16 | $0.0002118 | $0.0002297 | $0.0001927 | $0.0002016 | $19.67 | $18,920.62 |
| 2016-05-17 | $0.0002016 | $0.0002553 | $0.0002009 | $0.0002086 | $18.23 | $19,582.61 |
| 2016-05-18 | $0.0002086 | $0.0002141 | $0.0001987 | $0.0002001 | $19.09 | $18,785.53 |
| 2016-05-19 | $0.0002001 | $0.0002201 | $0.0001995 | $0.0002066 | $2.16 | $19,396.10 |
| 2016-05-20 | $0.0002062 | $0.0003043 | $0.0002056 | $0.0002335 | $4.74 | $21,922.67 |
| 2016-05-21 | $0.0002336 | $0.0002568 | $0.0001992 | $0.0002566 | $45.91 | $24,100.27 |
| 2016-05-22 | $0.0002215 | $0.0002871 | $0.0001984 | $0.0002021 | $180.46 | $18,986.01 |
| 2016-05-23 | $0.0002021 | $0.0002310 | $0.0002020 | $0.0002310 | $7.56 | $21,702.41 |
| 2016-05-24 | $0.0002309 | $0.0002314 | $0.0002101 | $0.0002107 | $4.06 | $19,800.95 |
| 2016-05-25 | $0.0002107 | $0.0002297 | $0.0002070 | $0.0002297 | $10.93 | $21,582.55 |
| 2016-05-26 | $0.0002297 | $0.0002370 | $0.0002242 | $0.0002284 | $21.50 | $21,469.71 |
| 2016-05-27 | $0.0002284 | $0.0002441 | $0.0001825 | $0.0002369 | $9.36 | $22,267.43 |
| 2016-05-28 | $0.0002367 | $0.0002533 | $0.0001437 | $0.0002424 | $97.62 | $22,789.95 |
| 2016-05-29 | $0.0002421 | $0.0002524 | $0.0001876 | $0.0002373 | $1.44 | $22,317.57 |
| 2016-05-30 | $0.0002376 | $0.0002473 | $0.0001662 | $0.0002443 | $3.38 | $22,978.45 |
| 2016-05-31 | $0.0002439 | $0.0003935 | $0.0001573 | $0.0003084 | $221.27 | $29,007.64 |