Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0003084 | $0.0005110 | $0.0002966 | $0.0005094 | $146.94 | $47,917.07 |
| 2016-06-02 | $0.0005085 | $0.0005096 | $0.0004604 | $0.0004705 | $0.3286 | $44,262.11 |
| 2016-06-03 | $0.0004705 | $0.0004828 | $0.0003704 | $0.0003727 | $3.24 | $35,068.98 |
| 2016-06-04 | $0.0003728 | $0.0004894 | $0.0002809 | $0.0004579 | $128.39 | $43,089.86 |
| 2016-06-05 | $0.0004576 | $0.0004655 | $0.0003716 | $0.0004429 | $1.58 | $41,683.04 |
| 2016-06-06 | $0.0004428 | $0.0004628 | $0.0002342 | $0.0004628 | $0.7863 | $43,569.06 |
| 2016-06-07 | $0.0004623 | $0.0004661 | $0.0002781 | $0.0004036 | $28.16 | $38,002.00 |
| 2016-06-08 | $0.0004036 | $0.0004538 | $0.0002895 | $0.0002904 | $3.29 | $27,348.79 |
| 2016-06-09 | $0.0002904 | $0.0003918 | $0.0002826 | $0.0003806 | $13.75 | $35,849.06 |
| 2016-06-10 | $0.0003806 | $0.0003834 | $0.0002888 | $0.0002888 | $0.4589 | $27,206.01 |
| 2016-06-11 | $0.0002887 | $0.0004105 | $0.0002887 | $0.0003036 | $11.08 | $28,608.26 |
| 2016-06-12 | $0.0003034 | $0.0003434 | $0.0003034 | $0.0003426 | $1.57 | $32,287.30 |
| 2016-06-13 | $0.0003428 | $0.0004578 | $0.0002883 | $0.0004578 | $184.23 | $43,151.40 |
| 2016-06-14 | $0.0004578 | $0.0004579 | $0.0003680 | $0.0003703 | $8.17 | $34,915.27 |
| 2016-06-15 | $0.0003702 | $0.0003740 | $0.0003528 | $0.0003573 | $0.01766 | $33,688.68 |
| 2016-06-16 | $0.0003566 | $0.0004715 | $0.0003566 | $0.0003833 | $2.52 | $36,150.76 |
| 2016-06-17 | $0.0003834 | $0.0003877 | $0.0003010 | $0.0003746 | $29.61 | $35,341.19 |
| 2016-06-18 | $0.0003744 | $0.0004561 | $0.0003665 | $0.0004436 | $1.08 | $41,858.56 |
| 2016-06-19 | $0.0004435 | $0.0004450 | $0.0002898 | $0.0002902 | $251.82 | $27,380.32 |
| 2016-06-20 | $0.0002903 | $0.0003443 | $0.0002816 | $0.0003423 | $0.1314 | $32,303.39 |
| 2016-06-21 | $0.0003423 | $0.0003550 | $0.0003012 | $0.0003136 | $3.82 | $29,599.51 |
| 2016-06-22 | $0.0003139 | $0.0003309 | $0.0001856 | $0.0002039 | $71.72 | $19,248.85 |
| 2016-06-23 | $0.0002066 | $0.0004831 | $0.0001690 | $0.0004831 | $253.28 | $45,612.12 |
| 2016-06-24 | $0.0004832 | $0.0004832 | $0.0002930 | $0.0003339 | $227.17 | $31,525.63 |
| 2016-06-25 | $0.0003336 | $0.0003513 | $0.0002784 | $0.0002794 | $0.3288 | $26,389.61 |
| 2016-06-26 | $0.0002794 | $0.0003504 | $0.0002632 | $0.0003244 | $1.76 | $30,649.00 |
| 2016-06-27 | $0.0003241 | $0.0003560 | $0.0002713 | $0.0002815 | $10.85 | $26,599.08 |
| 2016-06-28 | $0.0002842 | $0.0002859 | $0.0001937 | $0.0001942 | $19.20 | $18,356.83 |
| 2016-06-29 | $0.0001942 | $0.0001942 | $0.0001571 | $0.0001602 | $18.84 | $15,143.76 |
| 2016-06-30 | $0.0001602 | $0.0003298 | $0.0001594 | $0.0002228 | $2.42 | $21,067.32 |