Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0002226 | $0.0003020 | $0.0002213 | $0.0002823 | $11.61 | $26,701.71 |
| 2016-07-02 | $0.0002785 | $0.0002859 | $0.0002497 | $0.0002536 | $0.3728 | $23,988.61 |
| 2016-07-03 | $0.0002538 | $0.0002542 | $0.0002332 | $0.0002364 | $1.33 | $22,366.46 |
| 2016-07-04 | $0.0002369 | $0.0003229 | $0.0002340 | $0.0002733 | $16.81 | $25,862.33 |
| 2016-07-05 | $0.0002735 | $0.0002867 | $0.0002467 | $0.0002635 | $10.72 | $24,930.98 |
| 2016-07-06 | $0.0002635 | $0.0002965 | $0.0002634 | $0.0002710 | $6.41 | $25,649.21 |
| 2016-07-07 | $0.0002711 | $0.0002731 | $0.0001913 | $0.0002014 | $24.89 | $19,065.69 |
| 2016-07-08 | $0.0002001 | $0.0002445 | $0.0001989 | $0.0002318 | $3.90 | $21,946.52 |
| 2016-07-09 | $0.0002317 | $0.0002317 | $0.0001943 | $0.0001967 | $2.51 | $18,628.98 |
| 2016-07-10 | $0.0001967 | $0.0002130 | $0.0001893 | $0.0001905 | $2.42 | $18,042.35 |
| 2016-07-11 | $0.0001904 | $0.0002205 | $0.0001902 | $0.0002199 | $8.65 | $20,837.09 |
| 2016-07-12 | $0.0002199 | $0.0002408 | $0.0001875 | $0.0002061 | $3.32 | $19,528.54 |
| 2016-07-13 | $0.0002061 | $0.0003309 | $0.0002000 | $0.0002000 | $8.02 | $18,950.84 |
| 2016-07-14 | $0.0001968 | $0.0002242 | $0.0001963 | $0.0002163 | $3.29 | $20,498.46 |
| 2016-07-15 | $0.0002163 | $0.0002240 | $0.0002163 | $0.0002229 | $4.77 | $21,131.70 |
| 2016-07-16 | $0.0002227 | $0.0002330 | $0.0002227 | $0.0002318 | $2.37 | $21,977.49 |
| 2016-07-17 | $0.0002313 | $0.0002325 | $0.0001224 | $0.0001473 | $80.20 | $13,973.42 |
| 2016-07-18 | $0.0001475 | $0.0002393 | $0.0001473 | $0.0002056 | $1.70 | $19,506.78 |
| 2016-07-19 | $0.0002055 | $0.0002074 | $0.0001996 | $0.0002074 | $5.81 | $19,677.74 |
| 2016-07-20 | $0.0002074 | $0.0002215 | $0.0001992 | $0.0002064 | $18.29 | $19,590.67 |
| 2016-07-21 | $0.0002064 | $0.0002081 | $0.0001860 | $0.0001924 | $27.45 | $18,267.98 |
| 2016-07-22 | $0.0001925 | $0.0002495 | $0.00007852 | $0.0001953 | $78.79 | $18,541.40 |
| 2016-07-23 | $0.0001953 | $0.0002684 | $0.0001952 | $0.0002229 | $46.32 | $21,171.12 |
| 2016-07-24 | $0.0002229 | $0.0002426 | $0.0002113 | $0.0002114 | $29.68 | $20,083.93 |
| 2016-07-25 | $0.0002115 | $0.0002685 | $0.0002077 | $0.0002223 | $51.08 | $21,117.10 |
| 2016-07-26 | $0.0002223 | $0.0002727 | $0.0001938 | $0.0002605 | $106.64 | $24,757.76 |
| 2016-07-27 | $0.0002605 | $0.0002654 | $0.0002132 | $0.0002270 | $3.23 | $21,572.04 |
| 2016-07-28 | $0.0002261 | $0.0002993 | $0.0002158 | $0.0002990 | $24.57 | $28,425.83 |
| 2016-07-29 | $0.0002986 | $0.0002995 | $0.0002088 | $0.0002102 | $17.15 | $19,986.42 |
| 2016-07-30 | $0.0002102 | $0.0003277 | $0.0002100 | $0.0002292 | $26.01 | $21,798.37 |
| 2016-07-31 | $0.0002292 | $0.0003241 | $0.0002212 | $0.0003164 | $46.73 | $30,093.39 |