Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0003162 | $0.0003168 | $0.0001844 | $0.0001940 | $98.67 | $18,449.95 |
| 2016-08-02 | $0.0001940 | $0.0001962 | $0.0001677 | $0.0001716 | $0.7851 | $16,324.68 |
| 2016-08-03 | $0.0001727 | $0.0002069 | $0.0001708 | $0.0001871 | $0.9332 | $17,805.02 |
| 2016-08-04 | $0.0001871 | $0.0001989 | $0.0001607 | $0.0001642 | $23.42 | $15,627.46 |
| 2016-08-05 | $0.0001642 | $0.0002610 | $0.0001619 | $0.0002606 | $19.67 | $24,810.40 |
| 2016-08-06 | $0.0002606 | $0.0003214 | $0.0001911 | $0.0002489 | $60.19 | $23,697.23 |
| 2016-08-07 | $0.0002489 | $0.0002785 | $0.0002128 | $0.0002144 | $54.39 | $20,420.14 |
| 2016-08-08 | $0.0002142 | $0.0002151 | $0.0002072 | $0.0002076 | $3.12 | $19,777.18 |
| 2016-08-09 | $0.0002076 | $0.0002576 | $0.0001896 | $0.0002278 | $15.26 | $21,708.10 |
| 2016-08-10 | $0.0002278 | $0.0008047 | $0.0002272 | $0.0006604 | $595.29 | $62,933.83 |
| 2016-08-11 | $0.0008109 | $0.0009236 | $0.0005005 | $0.0007443 | $576.29 | $70,933.59 |
| 2016-08-12 | $0.0007450 | $0.0007541 | $0.0005697 | $0.0005701 | $27.74 | $54,340.82 |
| 2016-08-13 | $0.0005700 | $0.0006723 | $0.0003631 | $0.0003632 | $39.85 | $34,626.68 |
| 2016-08-14 | $0.0003632 | $0.0006428 | $0.0003539 | $0.0003704 | $5.61 | $35,318.94 |
| 2016-08-15 | $0.0003705 | $0.0006446 | $0.0003702 | $0.0005214 | $52.63 | $49,728.72 |
| 2016-08-16 | $0.0005215 | $0.0007057 | $0.0003992 | $0.0006371 | $132.72 | $60,770.80 |
| 2016-08-17 | $0.0006412 | $0.0007170 | $0.0005099 | $0.0005160 | $60.03 | $49,237.06 |
| 2016-08-18 | $0.0005159 | $0.0007155 | $0.0005159 | $0.0005856 | $179.00 | $55,885.91 |
| 2016-08-19 | $0.0005858 | $0.0007265 | $0.0005590 | $0.0005905 | $68.14 | $56,360.78 |
| 2016-08-20 | $0.0005906 | $0.0007148 | $0.0004996 | $0.0005335 | $53.01 | $50,935.02 |
| 2016-08-21 | $0.0005335 | $0.0006810 | $0.0004886 | $0.0006337 | $41.56 | $60,514.15 |
| 2016-08-22 | $0.0006336 | $0.0006921 | $0.0004993 | $0.0005839 | $26.76 | $55,768.12 |
| 2016-08-23 | $0.0005838 | $0.0008041 | $0.0005835 | $0.0007530 | $356.51 | $71,936.61 |
| 2016-08-24 | $0.0007528 | $0.0007624 | $0.0005799 | $0.0005801 | $62.02 | $55,433.13 |
| 2016-08-25 | $0.0005802 | $0.0007096 | $0.0005639 | $0.0005663 | $44.54 | $54,120.20 |
| 2016-08-26 | $0.0005662 | $0.0006977 | $0.0004616 | $0.0005369 | $82.25 | $51,326.90 |
| 2016-08-27 | $0.0005370 | $0.0006379 | $0.0005324 | $0.0005402 | $18.75 | $51,666.40 |
| 2016-08-28 | $0.0005401 | $0.0005726 | $0.0005131 | $0.0005132 | $8.43 | $49,086.80 |
| 2016-08-29 | $0.0005132 | $0.0005955 | $0.0004031 | $0.0004130 | $91.88 | $39,515.95 |
| 2016-08-30 | $0.0004244 | $0.0007750 | $0.0004050 | $0.0004266 | $378.46 | $40,821.55 |
| 2016-08-31 | $0.0004267 | $0.0006809 | $0.0004267 | $0.0005527 | $46.96 | $52,895.29 |