Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0005528 | $0.0007371 | $0.0005152 | $0.0005174 | $62.74 | $49,527.46 |
| 2016-09-02 | $0.0005174 | $0.0005228 | $0.0004423 | $0.0004433 | $34.98 | $42,447.73 |
| 2016-09-03 | $0.0004433 | $0.0004676 | $0.0004422 | $0.0004664 | $1.07 | $44,660.89 |
| 2016-09-04 | $0.0004666 | $0.0007165 | $0.0004659 | $0.0005143 | $112.24 | $49,260.36 |
| 2016-09-05 | $0.0005090 | $0.0005936 | $0.0004901 | $0.0004908 | $34.09 | $47,016.38 |
| 2016-09-06 | $0.0004908 | $0.0006650 | $0.0003653 | $0.0004823 | $323.28 | $46,216.54 |
| 2016-09-07 | $0.0004824 | $0.0005874 | $0.0004141 | $0.0004376 | $15.52 | $41,933.93 |
| 2016-09-08 | $0.0004376 | $0.0005932 | $0.0004178 | $0.0004439 | $42.02 | $42,546.18 |
| 2016-09-09 | $0.0004438 | $0.0007200 | $0.0004239 | $0.0004735 | $54.40 | $45,391.79 |
| 2016-09-10 | $0.0004734 | $0.0007483 | $0.0004668 | $0.0005224 | $25.53 | $50,091.89 |
| 2016-09-11 | $0.0005224 | $0.0006834 | $0.0004905 | $0.0004913 | $111.07 | $47,118.85 |
| 2016-09-12 | $0.0004914 | $0.0006074 | $0.0004613 | $0.0004684 | $10.53 | $44,930.45 |
| 2016-09-13 | $0.0004685 | $0.0006322 | $0.0004678 | $0.0004874 | $15.06 | $46,764.05 |
| 2016-09-14 | $0.0004875 | $0.0005967 | $0.0004869 | $0.0004898 | $18.68 | $47,002.56 |
| 2016-09-15 | $0.0004897 | $0.0006046 | $0.0004850 | $0.0006036 | $22.88 | $57,933.06 |
| 2016-09-16 | $0.0006035 | $0.0006039 | $0.0004209 | $0.0004209 | $12.53 | $40,409.63 |
| 2016-09-17 | $0.0004209 | $0.0008033 | $0.0004209 | $0.0007662 | $90.85 | $73,570.97 |
| 2016-09-18 | $0.0007660 | $0.0007673 | $0.0005403 | $0.0005405 | $9.05 | $51,902.11 |
| 2016-09-19 | $0.0005403 | $0.0008139 | $0.0005310 | $0.0006130 | $21.63 | $58,882.63 |
| 2016-09-20 | $0.0006130 | $0.0007975 | $0.0006130 | $0.0007967 | $30.58 | $76,535.11 |
| 2016-09-21 | $0.0007955 | $0.0007955 | $0.0006418 | $0.0007488 | $99.81 | $71,953.78 |
| 2016-09-22 | $0.0007489 | $0.0007929 | $0.0006897 | $0.0007784 | $28.05 | $74,811.63 |
| 2016-09-23 | $0.0007958 | $0.0008014 | $0.0006389 | $0.0006389 | $49.52 | $61,410.06 |
| 2016-09-24 | $0.0006388 | $0.0008125 | $0.0006322 | $0.0007206 | $63.69 | $69,283.34 |
| 2016-09-25 | $0.0007207 | $0.0008170 | $0.0006949 | $0.0006950 | $39.24 | $66,827.47 |
| 2016-09-26 | $0.0006949 | $0.0008194 | $0.0006652 | $0.0007370 | $54.68 | $70,881.04 |
| 2016-09-27 | $0.0007369 | $0.0008189 | $0.0007243 | $0.0007659 | $27.17 | $73,675.24 |
| 2016-09-28 | $0.0007659 | $0.0007887 | $0.0007641 | $0.0007833 | $5.19 | $75,367.98 |
| 2016-09-29 | $0.0007832 | $0.0008001 | $0.0006678 | $0.0006679 | $39.09 | $64,276.70 |
| 2016-09-30 | $0.0006680 | $0.0008106 | $0.0006503 | $0.0007441 | $23.16 | $71,616.12 |