Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0007441 | $0.0007688 | $0.0007051 | $0.0007659 | $5.51 | $73,735.24 |
| 2016-10-02 | $0.0007659 | $0.0007693 | $0.0007561 | $0.0007633 | $7.14 | $73,496.40 |
| 2016-10-03 | $0.0007633 | $0.0008128 | $0.0007060 | $0.0007114 | $39.08 | $68,507.08 |
| 2016-10-04 | $0.0007114 | $0.0008300 | $0.0007110 | $0.0007628 | $122.46 | $73,478.93 |
| 2016-10-05 | $0.0007629 | $0.0008240 | $0.0007543 | $0.0007543 | $11.93 | $72,667.91 |
| 2016-10-06 | $0.0007542 | $0.0007916 | $0.0007527 | $0.0007633 | $2.43 | $73,551.28 |
| 2016-10-07 | $0.0007633 | $0.0008227 | $0.0007557 | $0.0007708 | $3.76 | $74,285.13 |
| 2016-10-08 | $0.0007709 | $0.0007914 | $0.0007275 | $0.0007459 | $32.19 | $71,899.86 |
| 2016-10-09 | $0.0007459 | $0.0007532 | $0.0007367 | $0.0007465 | $14.15 | $71,969.98 |
| 2016-10-10 | $0.0007467 | $0.0007899 | $0.0007267 | $0.0007448 | $37.43 | $71,824.26 |
| 2016-10-11 | $0.0007451 | $0.0008130 | $0.0007436 | $0.0007506 | $107.56 | $72,393.52 |
| 2016-10-12 | $0.0007501 | $0.0008422 | $0.0006729 | $0.0007646 | $129.48 | $73,756.41 |
| 2016-10-13 | $0.0007646 | $0.0008022 | $0.0006743 | $0.0007120 | $21.02 | $68,695.79 |
| 2016-10-14 | $0.0007121 | $0.0007229 | $0.0006765 | $0.0006853 | $4.34 | $66,125.83 |
| 2016-10-15 | $0.0006853 | $0.0007576 | $0.0006852 | $0.0006906 | $7.60 | $66,657.52 |
| 2016-10-16 | $0.0006908 | $0.0008428 | $0.0006829 | $0.0007882 | $79.93 | $76,088.24 |
| 2016-10-17 | $0.0007884 | $0.0008809 | $0.0007431 | $0.0007737 | $74.65 | $74,703.70 |
| 2016-10-18 | $0.0007737 | $0.0009440 | $0.0007737 | $0.0008357 | $92.99 | $80,710.90 |
| 2016-10-19 | $0.0008358 | $0.001008 | $0.0008289 | $0.0008779 | $72.25 | $84,792.45 |
| 2016-10-20 | $0.0008778 | $0.0009592 | $0.0008746 | $0.0008898 | $8.24 | $85,958.36 |
| 2016-10-21 | $0.0008896 | $0.0009974 | $0.0008894 | $0.0009052 | $17.15 | $87,457.39 |
| 2016-10-22 | $0.0009051 | $0.0009471 | $0.0008913 | $0.0009456 | $7.78 | $91,376.32 |
| 2016-10-23 | $0.0009463 | $0.001049 | $0.0008939 | $0.0008948 | $37.61 | $86,480.73 |
| 2016-10-24 | $0.0009077 | $0.0009899 | $0.0008960 | $0.0009363 | $23.21 | $90,503.65 |
| 2016-10-25 | $0.0009362 | $0.001181 | $0.0009346 | $0.001008 | $98.63 | $97,488.74 |
| 2016-10-26 | $0.001009 | $0.001213 | $0.0008209 | $0.0009744 | $54.67 | $94,224.61 |
| 2016-10-27 | $0.001009 | $0.001027 | $0.0008242 | $0.0008532 | $252.66 | $82,513.78 |
| 2016-10-28 | $0.0008536 | $0.0009173 | $0.0007934 | $0.0007949 | $23.20 | $76,896.67 |
| 2016-10-29 | $0.0007914 | $0.001001 | $0.0007914 | $0.0008691 | $55.78 | $84,081.11 |
| 2016-10-30 | $0.0008688 | $0.0009559 | $0.0007515 | $0.0007850 | $58.20 | $75,959.72 |
| 2016-10-31 | $0.0007850 | $0.0008832 | $0.0007427 | $0.0007485 | $25.03 | $72,446.63 |