Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0007484 | $0.0007924 | $0.0006984 | $0.0007079 | $209.16 | $68,529.75 |
| 2016-11-02 | $0.0007080 | $0.0007990 | $0.0006950 | $0.0007244 | $116.31 | $70,143.49 |
| 2016-11-03 | $0.0007260 | $0.0007884 | $0.0006452 | $0.0006549 | $14.96 | $63,419.53 |
| 2016-11-04 | $0.0006552 | $0.0006687 | $0.0006288 | $0.0006405 | $11.82 | $62,032.62 |
| 2016-11-05 | $0.0006404 | $0.0007332 | $0.0005682 | $0.0007087 | $31.97 | $68,638.13 |
| 2016-11-06 | $0.0007086 | $0.0007348 | $0.0005914 | $0.0006134 | $34.13 | $59,416.80 |
| 2016-11-07 | $0.0006132 | $0.0007002 | $0.0005931 | $0.0005931 | $5.06 | $57,462.33 |
| 2016-11-08 | $0.0005933 | $0.0007027 | $0.0004968 | $0.0005824 | $48.18 | $56,426.53 |
| 2016-11-09 | $0.0005822 | $0.0006599 | $0.0005812 | $0.0005965 | $6.89 | $57,794.91 |
| 2016-11-10 | $0.0005966 | $0.0006022 | $0.0005884 | $0.0006013 | $2.63 | $58,270.33 |
| 2016-11-11 | $0.0006014 | $0.0006077 | $0.0005930 | $0.0005948 | $2.28 | $57,646.66 |
| 2016-11-12 | $0.0005948 | $0.0006193 | $0.0004589 | $0.0004721 | $135.17 | $45,759.62 |
| 2016-11-13 | $0.0005249 | $0.0005587 | $0.0005110 | $0.0005561 | $86.05 | $53,904.04 |
| 2016-11-14 | $0.0005560 | $0.0005650 | $0.0005529 | $0.0005637 | $3.44 | $54,646.20 |
| 2016-11-15 | $0.0005640 | $0.0005862 | $0.0005546 | $0.0005571 | $8.66 | $54,017.38 |
| 2016-11-16 | $0.0005568 | $0.0005891 | $0.0005564 | $0.0005817 | $1.01 | $56,398.49 |
| 2016-11-17 | $0.0005817 | $0.0006178 | $0.0005749 | $0.0005967 | $20.15 | $57,859.27 |
| 2016-11-18 | $0.0005964 | $0.0006137 | $0.0005936 | $0.0005976 | $11.41 | $57,957.84 |
| 2016-11-19 | $0.0005975 | $0.0006101 | $0.0005892 | $0.0005989 | $3.38 | $58,090.70 |
| 2016-11-20 | $0.0005990 | $0.0006112 | $0.0005669 | $0.0005812 | $1.52 | $56,379.12 |
| 2016-11-21 | $0.0005812 | $0.0005946 | $0.0005723 | $0.0005788 | $13.41 | $56,146.38 |
| 2016-11-22 | $0.0005785 | $0.0005956 | $0.0005751 | $0.0005936 | $1.09 | $57,587.72 |
| 2016-11-23 | $0.0005936 | $0.0005943 | $0.0004512 | $0.0004621 | $4.07 | $44,833.65 |
| 2016-11-24 | $0.0004597 | $0.0006646 | $0.0004346 | $0.0005976 | $4.22 | $57,985.45 |
| 2016-11-25 | $0.0005974 | $0.0006606 | $0.0005230 | $0.0005935 | $46.66 | $57,595.09 |
| 2016-11-26 | $0.0005935 | $0.0006970 | $0.0005793 | $0.0006743 | $166.74 | $65,444.33 |
| 2016-11-27 | $0.0006741 | $0.0006742 | $0.0005365 | $0.0005464 | $3.23 | $53,029.99 |
| 2016-11-28 | $0.0005464 | $0.0006911 | $0.0005452 | $0.0006248 | $4.00 | $60,646.58 |
| 2016-11-29 | $0.0006248 | $0.0007227 | $0.0005943 | $0.0005943 | $159.22 | $57,695.84 |
| 2016-11-30 | $0.0005942 | $0.0007076 | $0.0005942 | $0.0006774 | $13.23 | $65,771.14 |