Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0006774 | $0.0007069 | $0.0005453 | $0.0005801 | $21.06 | $56,330.31 |
| 2016-12-02 | $0.0005809 | $0.0006946 | $0.0005522 | $0.0006051 | $6.06 | $58,763.12 |
| 2016-12-03 | $0.0006053 | $0.0008043 | $0.0005921 | $0.0006416 | $285.16 | $62,305.82 |
| 2016-12-04 | $0.0008090 | $0.0008194 | $0.0006890 | $0.0007376 | $5.61 | $71,639.85 |
| 2016-12-05 | $0.0007379 | $0.0009620 | $0.0006961 | $0.0008828 | $87.74 | $85,746.71 |
| 2016-12-06 | $0.0008828 | $0.0009423 | $0.0006684 | $0.0007915 | $43.67 | $76,887.85 |
| 2016-12-07 | $0.0008052 | $0.001178 | $0.0008051 | $0.001114 | $312.00 | $108,206 |
| 2016-12-08 | $0.001152 | $0.001377 | $0.0005797 | $0.001377 | $764.90 | $133,768 |
| 2016-12-09 | $0.001376 | $0.001376 | $0.0006364 | $0.0006752 | $229.40 | $65,611.65 |
| 2016-12-10 | $0.0006753 | $0.0008847 | $0.0006734 | $0.0007770 | $234.61 | $75,508.11 |
| 2016-12-11 | $0.0007716 | $0.0008293 | $0.0007067 | $0.0008080 | $166.55 | $78,522.53 |
| 2016-12-12 | $0.0008082 | $0.0008094 | $0.0007450 | $0.0007687 | $8.09 | $74,711.48 |
| 2016-12-13 | $0.0007677 | $0.0008119 | $0.0006457 | $0.0006459 | $5.88 | $62,784.92 |
| 2016-12-14 | $0.0006450 | $0.0007737 | $0.0005972 | $0.0007611 | $3.79 | $73,994.00 |
| 2016-12-15 | $0.0007614 | $0.0009575 | $0.0006987 | $0.0008406 | $23.54 | $81,731.05 |
| 2016-12-16 | $0.0008404 | $0.0009580 | $0.0008007 | $0.0009339 | $22.89 | $90,801.32 |
| 2016-12-17 | $0.0009339 | $0.0009468 | $0.0008334 | $0.0008385 | $15.90 | $81,538.01 |
| 2016-12-18 | $0.0008385 | $0.0008553 | $0.0007964 | $0.0007986 | $3.88 | $77,659.90 |
| 2016-12-19 | $0.0007988 | $0.001093 | $0.0007711 | $0.0008211 | $71.57 | $79,855.77 |
| 2016-12-20 | $0.0008210 | $0.001068 | $0.0008166 | $0.0008383 | $111.26 | $81,539.78 |
| 2016-12-21 | $0.0008382 | $0.0008456 | $0.0007313 | $0.0008137 | $12.51 | $79,154.83 |
| 2016-12-22 | $0.0008159 | $0.001121 | $0.0007681 | $0.0007685 | $254.80 | $74,765.45 |
| 2016-12-23 | $0.0007681 | $0.001036 | $0.0007449 | $0.0008383 | $28.19 | $81,567.20 |
| 2016-12-24 | $0.0008388 | $0.001019 | $0.0006457 | $0.0006717 | $98.37 | $65,357.96 |
| 2016-12-25 | $0.0006717 | $0.0008447 | $0.0006615 | $0.0007640 | $143.70 | $74,343.78 |
| 2016-12-26 | $0.0007659 | $0.0008858 | $0.0006979 | $0.0007075 | $62.19 | $68,854.79 |
| 2016-12-27 | $0.0007064 | $0.0008377 | $0.0007038 | $0.0007445 | $24.88 | $72,468.41 |
| 2016-12-28 | $0.0007450 | $0.0009143 | $0.0007450 | $0.0008005 | $14.45 | $77,918.26 |
| 2016-12-29 | $0.0008006 | $0.0008034 | $0.0006745 | $0.0006991 | $38.95 | $68,053.58 |
| 2016-12-30 | $0.0007041 | $0.0007787 | $0.0006569 | $0.0007394 | $7.54 | $71,986.33 |
| 2016-12-31 | $0.0007395 | $0.0009145 | $0.0007122 | $0.0008867 | $63.86 | $86,334.39 |