Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0009100 | $0.001026 | $0.0007850 | $0.0007947 | $69.90 | $77,387.20 |
| 2017-01-02 | $0.0007955 | $0.0008511 | $0.0006945 | $0.0007796 | $61.67 | $75,921.64 |
| 2017-01-03 | $0.0007789 | $0.0007797 | $0.0006647 | $0.0006946 | $30.15 | $67,647.73 |
| 2017-01-04 | $0.0006944 | $0.0007885 | $0.0006944 | $0.0007542 | $13.63 | $73,466.29 |
| 2017-01-05 | $0.0007550 | $0.0008533 | $0.0005928 | $0.0007365 | $33.25 | $71,749.43 |
| 2017-01-06 | $0.0007385 | $0.0007530 | $0.0006468 | $0.0006658 | $48.07 | $64,860.93 |
| 2017-01-07 | $0.0006668 | $0.0006934 | $0.0005730 | $0.0006040 | $9.09 | $58,839.87 |
| 2017-01-08 | $0.0006040 | $0.0006134 | $0.0005771 | $0.0006103 | $2.39 | $59,452.90 |
| 2017-01-09 | $0.0006137 | $0.0006154 | $0.0005688 | $0.0005788 | $14.64 | $56,384.90 |
| 2017-01-10 | $0.0005785 | $0.0005973 | $0.0005715 | $0.0005927 | $5.35 | $57,735.76 |
| 2017-01-11 | $0.0005922 | $0.0005951 | $0.0004931 | $0.0005685 | $4.02 | $55,377.42 |
| 2017-01-12 | $0.0005661 | $0.0005661 | $0.0004834 | $0.0005195 | $7.46 | $50,611.37 |
| 2017-01-13 | $0.0005192 | $0.0005657 | $0.0005082 | $0.0005611 | $3.81 | $54,664.64 |
| 2017-01-14 | $0.0005619 | $0.0005871 | $0.0005364 | $0.0005406 | $9.82 | $52,660.99 |
| 2017-01-15 | $0.0005404 | $0.0005813 | $0.0005324 | $0.0005750 | $1.19 | $56,013.26 |
| 2017-01-16 | $0.0005750 | $0.0006275 | $0.0005680 | $0.0006251 | $1.65 | $60,897.87 |
| 2017-01-17 | $0.0006253 | $0.0006649 | $0.0006182 | $0.0006609 | $2.93 | $64,382.42 |
| 2017-01-18 | $0.0006613 | $0.0007360 | $0.0006284 | $0.0007342 | $68.10 | $71,521.23 |
| 2017-01-19 | $0.0007365 | $0.0007445 | $0.0007085 | $0.0007167 | $11.45 | $69,821.13 |
| 2017-01-20 | $0.0007164 | $0.001648 | $0.0006653 | $0.001618 | $40.20 | $157,620 |
| 2017-01-21 | $0.001618 | $0.001621 | $0.0007779 | $0.001260 | $36.65 | $122,695 |
| 2017-01-22 | $0.001259 | $0.001498 | $0.0008030 | $0.001092 | $510.14 | $106,402 |
| 2017-01-23 | $0.001093 | $0.001196 | $0.0009731 | $0.001085 | $103.68 | $105,685 |
| 2017-01-24 | $0.001084 | $0.001356 | $0.0009010 | $0.001185 | $178.47 | $115,471 |
| 2017-01-25 | $0.001186 | $0.001269 | $0.001026 | $0.001260 | $269.29 | $122,709 |
| 2017-01-26 | $0.001260 | $0.001347 | $0.001113 | $0.001346 | $39.01 | $131,156 |
| 2017-01-27 | $0.001346 | $0.001361 | $0.001212 | $0.001331 | $61.27 | $129,658 |
| 2017-01-28 | $0.001332 | $0.001353 | $0.001178 | $0.001290 | $86.48 | $125,707 |
| 2017-01-29 | $0.001290 | $0.001361 | $0.001171 | $0.001348 | $207.01 | $131,310 |
| 2017-01-30 | $0.001348 | $0.001444 | $0.001338 | $0.001383 | $506.61 | $134,690 |
| 2017-01-31 | $0.001442 | $0.001477 | $0.001096 | $0.001401 | $848.29 | $136,466 |