Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.001401 | $0.001466 | $0.001194 | $0.001433 | $920.87 | $139,617 |
| 2017-02-02 | $0.001411 | $0.001464 | $0.0009352 | $0.001387 | $707.31 | $135,147 |
| 2017-02-03 | $0.001387 | $0.001438 | $0.001259 | $0.001374 | $294.03 | $133,802 |
| 2017-02-04 | $0.001375 | $0.001497 | $0.001106 | $0.001139 | $1,070.00 | $110,933 |
| 2017-02-05 | $0.001155 | $0.001358 | $0.001108 | $0.001305 | $411.11 | $127,148 |
| 2017-02-06 | $0.001307 | $0.001512 | $0.001182 | $0.001416 | $729.99 | $137,899 |
| 2017-02-07 | $0.001414 | $0.001493 | $0.001395 | $0.001430 | $373.84 | $139,336 |
| 2017-02-08 | $0.001432 | $0.001498 | $0.001346 | $0.001467 | $265.77 | $142,925 |
| 2017-02-09 | $0.001468 | $0.001518 | $0.001222 | $0.001367 | $548.26 | $133,151 |
| 2017-02-10 | $0.001368 | $0.001374 | $0.001283 | $0.001311 | $360.22 | $127,742 |
| 2017-02-11 | $0.001312 | $0.001378 | $0.001273 | $0.001332 | $263.98 | $129,805 |
| 2017-02-12 | $0.001305 | $0.001398 | $0.001286 | $0.001370 | $281.36 | $133,483 |
| 2017-02-13 | $0.001370 | $0.001379 | $0.001280 | $0.001280 | $249.63 | $124,716 |
| 2017-02-14 | $0.001282 | $0.001341 | $0.001221 | $0.001271 | $165.43 | $123,790 |
| 2017-02-15 | $0.001273 | $0.001375 | $0.0008210 | $0.001282 | $309.33 | $124,926 |
| 2017-02-16 | $0.001283 | $0.001382 | $0.0009015 | $0.001337 | $226.01 | $130,259 |
| 2017-02-17 | $0.001345 | $0.001392 | $0.001220 | $0.001220 | $214.85 | $118,893 |
| 2017-02-18 | $0.001224 | $0.001374 | $0.001137 | $0.001301 | $237.39 | $126,693 |
| 2017-02-19 | $0.001305 | $0.001435 | $0.001296 | $0.001379 | $434.52 | $134,312 |
| 2017-02-20 | $0.001379 | $0.001416 | $0.001303 | $0.001389 | $247.21 | $135,359 |
| 2017-02-21 | $0.001387 | $0.001531 | $0.001300 | $0.001531 | $302.85 | $149,113 |
| 2017-02-22 | $0.001530 | $0.001561 | $0.001357 | $0.001471 | $260.26 | $143,333 |
| 2017-02-23 | $0.001481 | $0.001604 | $0.001382 | $0.001557 | $950.78 | $151,645 |
| 2017-02-24 | $0.001547 | $0.001654 | $0.001459 | $0.001495 | $471.28 | $145,653 |
| 2017-02-25 | $0.001469 | $0.001546 | $0.001388 | $0.001453 | $616.39 | $141,512 |
| 2017-02-26 | $0.001396 | $0.001518 | $0.001392 | $0.001484 | $223.79 | $144,541 |
| 2017-02-27 | $0.001482 | $0.001589 | $0.001279 | $0.001413 | $568.21 | $137,634 |
| 2017-02-28 | $0.001414 | $0.001484 | $0.001297 | $0.001386 | $384.03 | $135,014 |