Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001425 | $0.001530 | $0.001390 | $0.001530 | $343.29 | $149,047 |
| 2017-03-02 | $0.001530 | $0.001953 | $0.001518 | $0.001584 | $716.10 | $154,296 |
| 2017-03-03 | $0.001583 | $0.002065 | $0.001551 | $0.001716 | $3,776.48 | $167,191 |
| 2017-03-04 | $0.001719 | $0.001722 | $0.001550 | $0.001632 | $1,649.16 | $158,990 |
| 2017-03-05 | $0.001630 | $0.001747 | $0.001594 | $0.001736 | $4,597.82 | $169,129 |
| 2017-03-06 | $0.001736 | $0.001760 | $0.001560 | $0.001567 | $3,753.54 | $152,644 |
| 2017-03-07 | $0.001568 | $0.001573 | $0.001422 | $0.001500 | $3,702.68 | $146,148 |
| 2017-03-08 | $0.001500 | $0.001549 | $0.001354 | $0.001414 | $2,732.81 | $137,794 |
| 2017-03-09 | $0.001414 | $0.001420 | $0.001259 | $0.001391 | $2,354.65 | $135,457 |
| 2017-03-10 | $0.001391 | $0.001492 | $0.001228 | $0.001272 | $5,189.59 | $123,951 |
| 2017-03-11 | $0.001273 | $0.001431 | $0.001273 | $0.001424 | $1,662.34 | $138,707 |
| 2017-03-12 | $0.001425 | $0.001485 | $0.001378 | $0.001467 | $2,536.68 | $142,927 |
| 2017-03-13 | $0.001467 | $0.001508 | $0.001382 | $0.001417 | $3,957.90 | $138,071 |
| 2017-03-14 | $0.001430 | $0.001514 | $0.001391 | $0.001463 | $7,137.19 | $142,568 |
| 2017-03-15 | $0.001439 | $0.001475 | $0.001400 | $0.001400 | $6,375.97 | $136,352 |
| 2017-03-16 | $0.001400 | $0.001558 | $0.001325 | $0.001366 | $4,157.51 | $133,073 |
| 2017-03-17 | $0.001366 | $0.001396 | $0.001247 | $0.001254 | $4,044.58 | $122,187 |
| 2017-03-18 | $0.001254 | $0.001277 | $0.001056 | $0.001120 | $3,720.02 | $109,059 |
| 2017-03-19 | $0.001120 | $0.001327 | $0.001072 | $0.001192 | $4,953.87 | $116,147 |
| 2017-03-20 | $0.001203 | $0.001259 | $0.001124 | $0.001180 | $5,735.08 | $114,923 |
| 2017-03-21 | $0.001182 | $0.001565 | $0.001143 | $0.001299 | $2,380.64 | $126,574 |
| 2017-03-22 | $0.001378 | $0.001443 | $0.001131 | $0.001248 | $4,533.09 | $121,606 |
| 2017-03-23 | $0.001240 | $0.001363 | $0.001212 | $0.001331 | $4,384.38 | $129,635 |
| 2017-03-24 | $0.001330 | $0.001340 | $0.001147 | $0.001200 | $4,790.48 | $116,902 |
| 2017-03-25 | $0.001209 | $0.001661 | $0.001146 | $0.001503 | $7,469.22 | $146,446 |
| 2017-03-26 | $0.001500 | $0.001627 | $0.001308 | $0.001470 | $7,333.02 | $143,161 |
| 2017-03-27 | $0.001480 | $0.001956 | $0.001287 | $0.001715 | $6,678.87 | $167,033 |
| 2017-03-28 | $0.001713 | $0.002047 | $0.001360 | $0.001613 | $6,256.82 | $157,101 |
| 2017-03-29 | $0.001611 | $0.001632 | $0.001387 | $0.001509 | $6,080.13 | $146,957 |
| 2017-03-30 | $0.001509 | $0.001783 | $0.001403 | $0.001590 | $8,209.33 | $154,872 |
| 2017-03-31 | $0.001590 | $0.001599 | $0.001414 | $0.001569 | $324.28 | $152,863 |