Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.001570 | $0.001615 | $0.001478 | $0.001541 | $53.63 | $150,160 |
| 2017-04-02 | $0.001542 | $0.001672 | $0.001504 | $0.001668 | $32.40 | $162,475 |
| 2017-04-03 | $0.001668 | $0.001746 | $0.001339 | $0.001697 | $211.87 | $165,282 |
| 2017-04-04 | $0.001713 | $0.001737 | $0.001620 | $0.001622 | $90.45 | $158,034 |
| 2017-04-05 | $0.001622 | $0.001692 | $0.001603 | $0.001640 | $60.36 | $159,763 |
| 2017-04-06 | $0.001641 | $0.001776 | $0.001635 | $0.001684 | $771.69 | $164,042 |
| 2017-04-07 | $0.001683 | $0.001802 | $0.001668 | $0.001745 | $43.20 | $169,963 |
| 2017-04-08 | $0.001786 | $0.001794 | $0.001660 | $0.001758 | $115.58 | $171,294 |
| 2017-04-09 | $0.001758 | $0.001927 | $0.001699 | $0.001903 | $536.44 | $185,383 |
| 2017-04-10 | $0.001875 | $0.001967 | $0.001866 | $0.001935 | $119.68 | $188,487 |
| 2017-04-11 | $0.001936 | $0.002053 | $0.001893 | $0.002044 | $225.38 | $199,132 |
| 2017-04-12 | $0.002043 | $0.002043 | $0.001976 | $0.002040 | $151.60 | $198,682 |
| 2017-04-13 | $0.002039 | $0.002095 | $0.001940 | $0.002001 | $233.56 | $194,937 |
| 2017-04-14 | $0.002002 | $0.002184 | $0.001943 | $0.002056 | $248.08 | $200,258 |
| 2017-04-15 | $0.002086 | $0.002379 | $0.002086 | $0.002248 | $588.53 | $218,977 |
| 2017-04-16 | $0.002281 | $0.002958 | $0.002227 | $0.002947 | $620.44 | $287,090 |
| 2017-04-17 | $0.002384 | $0.002424 | $0.002102 | $0.002102 | $916.65 | $204,772 |
| 2017-04-18 | $0.002176 | $0.002451 | $0.002111 | $0.002386 | $141.96 | $232,422 |
| 2017-04-19 | $0.002385 | $0.002568 | $0.002272 | $0.002308 | $42.78 | $224,810 |
| 2017-04-20 | $0.002259 | $0.002266 | $0.002017 | $0.002018 | $226.93 | $196,573 |
| 2017-04-21 | $0.002019 | $0.002305 | $0.002015 | $0.002115 | $238.87 | $206,046 |
| 2017-04-22 | $0.002117 | $0.002448 | $0.002117 | $0.002447 | $48.58 | $238,351 |
| 2017-04-23 | $0.002452 | $0.002532 | $0.002033 | $0.002037 | $259.64 | $198,479 |
| 2017-04-24 | $0.002038 | $0.002400 | $0.002034 | $0.002352 | $409.51 | $229,105 |
| 2017-04-25 | $0.002351 | $0.003799 | $0.002160 | $0.002948 | $499.03 | $287,145 |
| 2017-04-26 | $0.002512 | $0.002534 | $0.002305 | $0.002460 | $124.83 | $239,659 |
| 2017-04-27 | $0.002467 | $0.002528 | $0.002413 | $0.002476 | $28.80 | $241,249 |
| 2017-04-28 | $0.002476 | $0.002561 | $0.002472 | $0.002531 | $5.84 | $246,581 |
| 2017-04-29 | $0.002531 | $0.002651 | $0.002523 | $0.002602 | $553.15 | $253,466 |
| 2017-04-30 | $0.002602 | $0.002619 | $0.002545 | $0.002592 | $118.09 | $252,545 |